Weikeng Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 30.000 | 30.150 | 29.900 | 30.100 | 28.891 | 1,794,709 |
| 2025-10-22 | 29.850 | 30.250 | 29.750 | 30.150 | 28.939 | 1,962,195 |
| 2025-10-21 | 29.600 | 29.900 | 29.600 | 29.900 | 28.699 | 1,940,376 |
| 2025-10-20 | 29.400 | 29.600 | 29.150 | 29.600 | 28.411 | 1,497,135 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.9199 TWD |
| 2025-08-11 | 2.0842 TWD |
| 2024-07-26 | 1.8949 TWD |
| 2023-08-02 | 3.0672 TWD |
| 2022-07-25 | 3.0073 TWD |
| 2021-07-26 | 1.3334 TWD |
| 2020-07-06 | 0.5777 TWD |
| 2019-08-29 | 1.0817 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.