Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	29.850	30.250	29.750	30.150	28.939	1,962,195
2025-10-21	29.600	29.900	29.600	29.900	28.699	1,940,376
2025-10-20	29.400	29.600	29.150	29.600	28.411	1,497,135
2025-10-17	29.000	29.600	28.900	29.250	28.075	1,163,224
2025-10-16	29.100	29.150	28.800	29.100	27.931	2,446,454
2025-10-15	29.200	29.200	28.850	29.100	27.931	2,097,797
2025-10-14	29.200	29.450	28.700	29.200	28.027	3,487,382
2025-10-13	28.800	29.050	28.500	29.000	27.835	3,052,354
2025-10-09	30.700	30.850	29.800	29.900	28.699	5,906,789
2025-10-08	30.100	30.450	29.750	30.450	29.227	10,516,526
2025-10-07	28.000	30.200	28.000	29.900	28.699	9,381,796
2025-10-03	28.000	28.050	27.800	27.900	26.779	932,901
2025-10-02	27.850	28.000	27.600	28.000	26.875	1,606,723
2025-10-01	28.100	28.200	27.800	27.850	26.731	1,242,674
2025-09-30	27.850	28.100	27.850	28.100	26.971	678,672
2025-09-29	27.800	27.800	27.800	27.800	26.683	0
2025-09-26	28.300	28.300	27.700	27.800	26.683	1,898,617
2025-09-25	28.500	28.700	28.300	28.350	27.211	1,113,051
2025-09-24	28.300	28.450	28.200	28.400	27.259	787,835
2025-09-23	28.500	28.700	28.200	28.250	27.115	1,741,301
2025-09-22	28.850	28.950	28.550	28.700	27.547	1,199,106
2025-09-19	28.700	28.950	28.550	28.750	27.595	2,010,699
2025-09-18	28.400	28.800	28.400	28.700	27.547	1,422,783
2025-09-17	28.450	28.750	28.300	28.350	27.211	1,507,628
2025-09-16	28.350	28.800	28.200	28.450	27.307	2,514,629
2025-09-15	28.300	28.450	28.150	28.300	27.163	1,460,293
2025-09-12	28.150	28.300	28.050	28.250	27.115	942,803
2025-09-11	28.350	28.450	27.900	27.950	26.827	2,158,702
2025-09-10	28.300	28.450	28.200	28.350	27.211	1,521,451
2025-09-09	28.300	28.450	28.200	28.300	27.163	1,250,916
2025-09-08	28.250	28.400	28.150	28.250	27.115	1,078,643
2025-09-05	28.250	28.350	28.150	28.250	27.115	1,075,249
2025-09-04	27.900	28.300	27.900	28.200	27.067	1,347,510
2025-09-03	27.750	28.000	27.750	27.800	26.683	792,235
2025-09-02	27.850	28.050	27.700	27.750	26.635	1,090,409
2025-09-01	27.800	28.450	27.800	27.800	26.683	2,834,472
2025-08-29	28.600	28.600	28.100	28.150	27.019	1,946,101
2025-08-28	28.300	28.650	28.200	28.400	27.259	1,904,726
2025-08-27	28.100	28.450	28.100	28.250	27.115	1,458,830
2025-08-26	28.300	28.300	28.000	28.050	26.923	1,797,657
2025-08-25	28.400	28.400	28.050	28.300	27.163	1,350,306
2025-08-22	28.250	28.350	27.950	28.050	26.923	2,488,250
2025-08-21	28.050	28.450	28.050	28.250	27.115	2,621,445
2025-08-20	28.550	28.550	27.800	28.000	26.875	5,378,606
2025-08-19	29.000	29.300	28.350	28.600	27.451	4,930,515
2025-08-18	29.500	29.500	28.750	29.000	27.835	7,789,269
2025-08-15	30.300	30.300	29.600	29.650	28.459	5,475,189
2025-08-14	31.200	31.200	30.500	30.700	29.467	4,947,011
2025-08-13	32.200	32.200	31.600	31.600	30.331	3,845,670
2025-08-12	31.950	32.400	31.750	32.200	30.907	3,964,018
2025-08-11	32.150	32.450	31.700	32.200	30.907	12,281,032
2025-08-08	35.500	35.700	35.300	35.400	31.978	6,748,151
2025-08-07	36.050	36.100	35.400	35.450	32.023	4,768,975
2025-08-06	36.100	36.100	35.550	35.900	32.429	5,810,748
2025-08-05	35.300	36.850	35.050	36.350	32.836	16,284,688
2025-08-04	34.600	35.450	34.550	35.200	31.797	7,094,547
2025-08-01	34.000	34.000	34.000	34.000	30.713	0
2025-07-31	34.150	34.300	33.800	34.000	30.713	2,398,639
2025-07-30	34.400	34.500	34.100	34.350	31.029	1,804,030
2025-07-29	34.800	34.800	34.200	34.300	30.984	1,942,771

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.