Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	34.300	34.650	34.250	34.400	31.074	1,509,095
2025-07-25	34.100	34.500	34.100	34.300	30.984	1,302,220
2025-07-24	34.300	34.400	34.100	34.200	30.894	598,685
2025-07-23	34.000	34.250	33.950	34.200	30.894	815,100
2025-07-22	34.350	34.450	33.700	33.800	30.532	1,192,097
2025-07-21	34.350	34.550	34.300	34.350	31.029	803,252
2025-07-18	34.700	34.700	34.300	34.450	31.120	1,024,121
2025-07-17	34.300	34.600	34.200	34.550	31.210	1,719,327
2025-07-16	33.700	34.300	33.700	34.150	30.849	2,010,315
2025-07-15	33.750	33.900	33.550	33.650	30.397	711,825
2025-07-14	34.100	34.100	33.700	33.700	30.442	706,317
2025-07-11	33.700	34.150	33.700	33.900	30.623	1,548,323
2025-07-10	33.650	34.000	33.650	33.800	30.532	718,540
2025-07-09	33.500	33.950	33.500	33.650	30.397	528,500
2025-07-08	33.650	33.700	33.350	33.500	30.261	412,533
2025-07-07	33.600	33.650	33.300	33.650	30.397	567,884
2025-07-04	34.200	34.200	33.700	33.800	30.532	682,360
2025-07-03	33.700	34.000	33.700	33.950	30.668	905,488
2025-07-02	33.550	33.950	33.400	33.700	30.442	2,051,030
2025-07-01	33.350	33.800	33.050	33.550	30.307	2,113,250
2025-06-30	33.850	33.850	33.300	33.300	30.081	766,224
2025-06-27	33.550	33.900	33.500	33.850	30.578	866,652
2025-06-26	33.300	33.800	33.300	33.500	30.261	777,082
2025-06-25	33.500	33.550	33.250	33.250	30.036	588,182
2025-06-24	32.900	33.400	32.900	33.250	30.036	1,108,109
2025-06-23	32.850	32.900	32.550	32.750	29.584	897,541
2025-06-20	33.700	33.700	33.100	33.100	29.900	1,029,179
2025-06-19	33.800	33.800	33.650	33.650	30.397	433,520
2025-06-18	33.600	34.000	33.600	33.800	30.532	585,284
2025-06-17	33.750	33.900	33.550	33.600	30.352	418,684
2025-06-16	33.300	33.650	33.250	33.500	30.261	329,004
2025-06-13	33.750	33.800	33.500	33.500	30.261	835,219
2025-06-12	34.250	34.250	33.900	33.950	30.668	782,008
2025-06-11	34.000	34.300	33.750	34.100	30.803	1,632,472
2025-06-10	33.700	34.000	33.650	33.700	30.442	1,108,533
2025-06-09	33.800	33.850	33.450	33.650	30.397	1,159,513
2025-06-06	34.000	34.100	33.850	33.900	30.623	773,074
2025-06-05	34.200	34.400	33.900	34.000	30.713	2,032,370
2025-06-04	33.950	34.200	33.800	34.150	30.849	2,576,040
2025-06-03	33.000	33.800	33.000	33.650	30.397	3,247,163
2025-06-02	32.900	33.000	32.600	32.700	29.539	1,489,672
2025-05-29	32.950	33.150	32.850	32.900	29.719	1,188,339
2025-05-28	33.150	33.450	32.650	32.950	29.765	1,627,006
2025-05-27	33.300	33.400	32.850	32.900	29.719	1,471,591
2025-05-26	33.400	33.600	33.100	33.300	30.081	1,217,549
2025-05-23	33.700	33.700	33.350	33.400	30.171	1,060,698
2025-05-22	33.750	34.000	33.650	33.650	30.397	1,277,440
2025-05-21	33.900	33.900	33.500	33.800	30.532	2,750,423
2025-05-20	33.900	33.950	33.550	33.600	30.352	2,576,373
2025-05-19	33.250	33.650	33.000	33.400	30.171	2,087,763
2025-05-16	33.350	33.500	33.250	33.250	30.036	1,083,405
2025-05-15	33.700	33.700	33.300	33.350	30.126	1,171,068
2025-05-14	33.550	33.800	33.500	33.650	30.397	1,454,225
2025-05-13	33.500	33.800	33.300	33.350	30.126	1,213,038
2025-05-12	33.300	33.350	32.950	33.050	29.855	1,261,605
2025-05-09	32.700	33.100	32.700	33.000	29.810	1,280,867
2025-05-08	32.400	32.700	32.350	32.550	29.403	963,830
2025-05-07	32.500	32.750	32.200	32.400	29.268	1,224,569
2025-05-06	32.100	32.550	32.000	32.500	29.358	917,231
2025-05-05	33.250	33.400	31.800	32.100	28.997	1,683,488

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.