Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	33.100	33.350	33.000	33.200	29.990	1,070,506
2025-04-30	32.800	33.100	32.600	32.800	29.629	1,264,797
2025-04-29	32.650	32.900	32.500	32.800	29.629	1,084,735
2025-04-28	31.850	32.500	31.850	32.450	29.313	1,219,470
2025-04-25	31.550	31.750	31.450	31.650	28.590	921,456
2025-04-24	31.500	31.500	31.050	31.200	28.184	700,579
2025-04-23	31.100	31.350	31.000	31.250	28.229	1,147,500
2025-04-22	30.350	30.900	30.350	30.500	27.551	589,140
2025-04-21	31.250	31.250	30.650	30.900	27.913	1,241,357
2025-04-18	31.600	31.650	31.300	31.350	28.319	789,600
2025-04-17	31.350	31.550	31.050	31.350	28.319	1,043,442
2025-04-16	31.950	32.000	31.500	31.550	28.500	1,125,341
2025-04-15	31.300	32.150	31.100	32.000	28.906	1,843,514
2025-04-14	31.400	32.200	31.050	31.200	28.184	2,715,077
2025-04-11	29.600	31.250	29.050	31.200	28.184	4,490,266
2025-04-10	30.950	30.950	30.600	30.950	27.958	3,033,433
2025-04-09	30.100	30.500	27.950	28.150	25.429	5,986,507
2025-04-08	28.250	30.050	28.250	30.000	27.100	5,254,325
2025-04-07	30.750	30.750	30.750	30.750	27.777	700,703
2025-04-02	34.000	34.150	33.700	34.150	30.849	853,608
2025-04-01	33.900	34.000	33.450	33.950	30.668	1,875,461
2025-03-31	33.800	33.950	33.300	33.600	30.352	2,856,014
2025-03-28	35.150	35.200	34.250	34.500	31.165	2,838,500
2025-03-27	35.500	35.500	35.200	35.350	31.933	2,197,789
2025-03-26	35.900	36.000	35.600	35.750	32.294	2,181,048
2025-03-25	35.900	36.350	35.600	35.900	32.429	3,522,559
2025-03-24	35.800	36.050	35.650	35.700	32.249	1,745,089
2025-03-21	36.250	36.250	35.550	35.750	32.294	2,802,405
2025-03-20	35.400	36.500	35.400	36.250	32.746	6,647,993
2025-03-19	35.700	35.850	35.350	35.400	31.978	1,302,028
2025-03-18	35.650	36.050	35.350	35.550	32.113	2,510,907
2025-03-17	35.700	35.900	35.450	35.500	32.068	2,659,883
2025-03-14	36.300	36.400	35.650	35.850	32.384	2,709,662
2025-03-13	36.950	37.200	36.150	36.200	32.700	6,487,420
2025-03-12	36.150	37.400	35.900	36.650	33.107	16,159,183
2025-03-11	35.000	36.200	34.500	36.050	32.565	3,605,638
2025-03-10	36.000	36.000	35.350	35.550	32.113	2,070,100
2025-03-07	35.400	36.200	35.300	35.700	32.249	6,420,610
2025-03-06	35.500	35.500	35.200	35.200	31.797	850,105
2025-03-05	35.200	35.450	35.000	35.400	31.978	909,587
2025-03-04	34.700	35.200	34.500	35.200	31.797	949,598
2025-03-03	34.900	35.150	34.650	35.150	31.752	898,914
2025-02-27	35.500	35.650	35.050	35.050	31.662	1,795,307
2025-02-26	34.800	35.650	34.800	35.250	31.842	3,433,592
2025-02-25	34.900	34.950	34.700	34.750	31.391	870,500
2025-02-24	34.900	35.050	34.850	34.950	31.571	961,523
2025-02-21	35.100	35.150	34.850	34.950	31.571	1,311,700
2025-02-20	34.800	35.150	34.700	35.000	31.616	2,415,426
2025-02-19	34.650	34.800	34.500	34.600	31.255	1,128,191
2025-02-18	34.500	34.700	34.450	34.450	31.120	728,274
2025-02-17	34.550	34.700	34.450	34.450	31.120	749,050
2025-02-14	34.750	34.750	34.350	34.400	31.074	851,582
2025-02-13	34.600	34.650	34.450	34.650	31.300	706,108
2025-02-12	34.400	34.700	34.250	34.450	31.120	772,105
2025-02-11	34.500	34.750	34.400	34.400	31.074	1,133,830
2025-02-10	34.350	34.700	34.350	34.500	31.165	788,214
2025-02-07	34.800	34.800	34.600	34.600	31.255	855,541
2025-02-06	34.350	34.850	34.350	34.650	31.300	1,341,138
2025-02-05	34.200	34.600	34.100	34.550	31.210	1,495,921
2025-02-04	34.200	34.200	33.850	34.050	30.758	602,723

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.