Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	34.200	34.200	33.850	34.050	30.758	602,723
2025-02-03	34.100	34.100	33.550	34.100	30.803	1,010,464
2025-01-22	34.200	34.250	34.050	34.100	30.803	734,663
2025-01-21	34.050	34.200	34.000	34.050	30.758	494,500
2025-01-20	34.000	34.050	33.700	34.050	30.758	1,020,044
2025-01-17	33.700	33.950	33.700	33.950	30.668	603,370
2025-01-16	33.700	33.900	33.700	33.700	30.442	600,188
2025-01-15	33.600	33.850	33.500	33.550	30.307	571,020
2025-01-14	33.500	33.700	33.250	33.600	30.352	792,097
2025-01-13	34.200	34.200	33.100	33.300	30.081	2,136,686
2025-01-10	34.250	34.550	33.900	34.100	30.803	1,038,064
2025-01-09	34.650	35.200	34.100	34.100	30.803	4,490,048
2025-01-08	33.650	33.800	33.500	33.750	30.487	704,168
2025-01-07	33.950	34.100	33.600	33.600	30.352	960,209
2025-01-06	34.000	34.200	33.800	33.900	30.623	740,215
2025-01-03	33.900	34.400	33.850	34.000	30.713	1,145,412
2025-01-02	33.450	34.200	33.300	33.900	30.623	1,021,101
2024-12-31	33.400	33.600	33.200	33.450	30.216	1,071,304
2024-12-30	34.100	34.100	33.600	33.600	30.352	917,368
2024-12-27	34.100	34.300	33.950	34.050	30.758	472,581
2024-12-26	34.300	34.500	34.000	34.000	30.713	933,119
2024-12-25	34.350	34.350	33.900	34.050	30.758	650,960
2024-12-24	34.300	34.600	33.950	33.950	30.668	896,101
2024-12-23	33.800	34.250	33.800	34.050	30.758	806,771
2024-12-20	33.650	34.000	33.650	33.750	30.487	787,421
2024-12-19	33.700	34.000	33.600	33.750	30.487	921,866
2024-12-18	34.000	34.350	33.700	34.150	30.849	906,418
2024-12-17	33.550	34.100	33.350	34.100	30.803	1,491,709
2024-12-16	33.900	34.200	33.500	33.500	30.261	1,168,122
2024-12-13	34.000	34.100	33.550	33.750	30.487	1,817,515
2024-12-12	34.500	34.650	34.150	34.150	30.849	900,366
2024-12-11	34.750	34.800	34.200	34.450	31.120	1,493,215
2024-12-10	34.900	34.950	34.650	34.750	31.391	1,086,230
2024-12-09	35.200	35.400	34.750	34.850	31.481	1,218,276
2024-12-06	35.000	35.200	34.750	34.900	31.526	1,222,697
2024-12-05	35.450	35.450	34.850	35.000	31.616	1,522,604
2024-12-04	35.200	35.250	34.800	35.100	31.707	1,678,998
2024-12-03	35.800	35.900	35.050	35.200	31.797	2,219,433
2024-12-02	35.500	35.950	35.400	35.400	31.978	5,140,390
2024-11-29	35.000	35.350	34.550	35.300	31.887	3,956,782
2024-11-28	34.400	34.900	34.100	34.850	31.481	2,030,561
2024-11-27	35.050	35.250	34.400	34.400	31.074	1,412,515
2024-11-26	35.100	35.250	34.750	35.150	31.752	1,291,108
2024-11-25	34.950	35.300	34.950	35.050	31.662	1,576,128
2024-11-22	34.350	35.000	34.300	34.750	31.391	1,940,493
2024-11-21	34.100	34.300	33.800	34.250	30.939	867,647
2024-11-20	34.100	34.100	34.100	34.100	30.803	863,095
2024-11-19	34.000	34.300	33.950	34.300	30.984	1,183,218
2024-11-18	34.100	34.100	33.600	33.900	30.623	1,546,874
2024-11-15	33.850	34.450	33.850	34.100	30.803	1,342,150
2024-11-14	34.300	34.300	33.700	34.000	30.713	1,958,470
2024-11-13	34.550	34.650	34.150	34.250	30.939	3,346,410
2024-11-12	34.650	35.000	34.350	34.850	31.481	2,469,301
2024-11-11	35.500	35.500	34.650	34.900	31.526	3,713,907
2024-11-08	36.200	36.350	35.600	35.650	32.204	3,584,380
2024-11-07	35.400	36.000	35.300	35.950	32.475	3,148,866
2024-11-06	34.450	35.500	34.450	35.150	31.752	2,177,230
2024-11-05	34.750	34.900	34.400	34.450	31.120	1,807,957
2024-11-04	35.050	35.050	34.450	34.650	31.300	2,187,874
2024-11-01	34.600	35.100	34.200	35.050	31.662	1,635,218

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.