Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	35.300	35.300	34.650	34.900	31.526	1,284,505
2024-10-29	35.250	35.300	34.700	35.000	31.616	1,523,573
2024-10-28	35.800	35.850	35.000	35.100	31.707	2,457,197
2024-10-25	35.800	35.850	35.500	35.700	32.249	1,542,407
2024-10-24	36.350	36.350	35.600	35.700	32.249	3,015,092
2024-10-23	36.000	36.450	35.850	36.200	32.700	5,616,668
2024-10-22	35.650	36.150	35.500	35.950	32.475	2,533,959
2024-10-21	35.950	35.950	35.600	35.600	32.158	1,472,844
2024-10-18	36.200	36.400	35.600	35.600	32.158	4,853,394
2024-10-17	36.200	36.200	35.800	35.900	32.429	2,051,255
2024-10-16	35.500	36.000	35.250	36.000	32.520	4,183,044
2024-10-15	35.950	36.250	35.550	35.600	32.158	4,472,695
2024-10-14	36.000	36.000	35.550	35.650	32.204	3,332,608
2024-10-11	35.900	36.600	35.550	35.650	32.204	12,085,924
2024-10-09	35.550	35.600	34.700	34.900	31.526	2,913,749
2024-10-08	35.450	35.850	35.200	35.300	31.887	9,154,564
2024-10-07	35.400	35.600	35.100	35.500	32.068	5,122,844
2024-10-04	34.250	35.100	34.250	35.000	31.616	4,146,349
2024-10-01	34.800	34.800	34.100	34.550	31.210	1,687,590
2024-09-30	34.950	35.050	34.500	34.550	31.210	1,723,898
2024-09-27	35.050	35.400	34.750	34.850	31.481	5,189,184
2024-09-26	34.600	35.550	34.600	35.150	31.752	10,484,745
2024-09-25	34.550	35.100	34.350	34.350	31.029	3,840,140
2024-09-24	34.150	34.600	33.600	34.100	30.803	1,802,668
2024-09-23	34.400	34.500	33.900	33.950	30.668	1,797,616
2024-09-20	34.650	34.750	34.300	34.350	31.029	2,149,143
2024-09-19	34.300	34.650	34.100	34.400	31.074	2,146,383
2024-09-18	34.600	34.900	34.150	34.250	30.939	4,497,576
2024-09-16	34.600	34.900	34.150	34.550	31.210	2,712,119
2024-09-13	33.400	34.750	33.350	34.550	31.210	6,199,204
2024-09-12	33.500	33.750	33.150	33.400	30.171	2,896,019
2024-09-11	33.500	33.700	32.850	33.400	30.171	2,396,717
2024-09-10	34.450	34.550	33.250	33.450	30.216	2,682,110
2024-09-09	33.000	34.200	33.000	34.150	30.849	1,896,533
2024-09-06	33.300	33.600	32.850	33.450	30.216	1,546,050
2024-09-05	33.600	33.950	32.900	33.200	29.990	1,682,302
2024-09-04	33.100	33.600	32.150	33.200	29.990	2,784,347
2024-09-03	34.350	34.600	34.000	34.200	30.894	1,597,390
2024-09-02	34.700	34.950	34.300	34.400	31.074	1,863,957
2024-08-30	35.250	35.400	34.700	34.750	31.391	2,482,017
2024-08-29	35.100	35.200	34.600	35.150	31.752	2,358,619
2024-08-28	35.500	36.100	35.000	35.000	31.616	5,965,301
2024-08-27	36.400	36.550	34.600	35.300	31.887	19,490,392
2024-08-26	33.300	36.000	33.300	35.450	32.023	9,829,833
2024-08-23	33.200	33.200	32.750	33.150	29.945	1,183,696
2024-08-22	33.400	33.400	33.100	33.200	29.990	1,142,175
2024-08-21	33.100	33.400	32.800	33.300	30.081	1,413,194
2024-08-20	33.400	33.400	33.100	33.100	29.900	1,077,205
2024-08-19	32.950	33.250	32.850	33.100	29.900	1,194,360
2024-08-16	33.200	33.300	32.950	32.950	29.765	1,699,291
2024-08-15	32.950	33.100	32.700	32.850	29.674	1,284,288
2024-08-14	33.250	33.300	32.550	32.850	29.674	2,371,638
2024-08-13	32.100	32.400	31.750	32.400	29.268	1,424,023
2024-08-12	31.700	32.250	31.700	32.050	28.952	1,852,867
2024-08-09	32.950	32.950	31.550	31.700	28.635	3,334,409
2024-08-08	31.800	32.000	31.350	31.500	28.455	2,039,620
2024-08-07	30.600	32.550	30.600	32.250	29.132	4,841,473
2024-08-06	30.400	31.000	28.450	30.550	27.597	7,439,000
2024-08-05	32.500	32.550	30.200	30.200	27.280	7,828,498
2024-08-02	33.900	34.100	33.550	33.550	30.307	2,631,843

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.