Unimicron Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 193.00 | 199.00 | 192.50 | 192.50 | 179.44 | 48,392,224 |
| 2021-11-08 | 191.50 | 192.00 | 187.00 | 190.00 | 177.11 | 27,862,898 |
| 2021-11-05 | 190.50 | 196.00 | 182.50 | 195.00 | 181.77 | 54,345,348 |
| 2021-11-04 | 192.00 | 195.50 | 189.00 | 190.00 | 177.11 | 48,998,741 |
| 2021-11-03 | 197.50 | 198.00 | 182.50 | 187.50 | 174.78 | 72,174,925 |
| 2021-11-02 | 192.50 | 200.50 | 189.00 | 196.00 | 182.70 | 91,361,986 |
| 2021-11-01 | 197.50 | 198.50 | 188.50 | 189.00 | 176.18 | 71,674,191 |
| 2021-10-29 | 179.50 | 191.00 | 176.50 | 190.00 | 177.11 | 98,455,838 |
| 2021-10-28 | 176.00 | 181.50 | 173.00 | 178.50 | 166.39 | 133,831,775 |
| 2021-10-27 | 171.00 | 171.50 | 167.00 | 171.50 | 159.86 | 52,290,164 |
| 2021-10-26 | 157.00 | 160.50 | 152.50 | 156.00 | 145.41 | 83,852,359 |
| 2021-10-25 | 143.00 | 153.00 | 142.50 | 150.50 | 140.29 | 56,328,253 |
| 2021-10-22 | 145.00 | 147.00 | 141.50 | 143.50 | 133.76 | 43,985,793 |
| 2021-10-21 | 145.50 | 147.50 | 140.00 | 142.00 | 132.36 | 50,600,813 |
| 2021-10-20 | 142.50 | 151.00 | 141.00 | 145.50 | 135.63 | 121,515,513 |
| 2021-10-19 | 133.00 | 141.50 | 132.50 | 141.50 | 131.90 | 84,087,527 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 7.9930 TWD |
| 2022-07-15 | 3.4000 TWD |
| 2021-08-27 | 1.3929 TWD |
| 2020-07-15 | 1.0919 TWD |
| 2019-07-29 | 0.8001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.