Unimicron Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 864.00 | 886.00 | 822.00 | 825.00 | 825.00 | 38,017,164 |
| 2026-04-27 | 835.00 | 839.00 | 790.00 | 839.00 | 839.00 | 7,908,161 |
| 2026-04-24 | 775.00 | 790.00 | 760.00 | 790.00 | 790.00 | 9,512,782 |
| 2026-04-23 | 726.00 | 749.00 | 660.00 | 728.00 | 728.00 | 7,636,670 |
| 2026-04-22 | 718.00 | 730.00 | 711.00 | 716.00 | 716.00 | 4,451,814 |
| 2026-04-21 | 710.00 | 715.00 | 700.00 | 710.00 | 710.00 | 7,964,970 |
| 2026-04-20 | 644.00 | 707.00 | 644.00 | 678.00 | 678.00 | 8,980,704 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 7.9930 TWD |
| 2022-07-15 | 3.4000 TWD |
| 2021-08-27 | 1.3929 TWD |
| 2020-07-15 | 1.0919 TWD |
| 2019-07-29 | 0.8001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.