Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.350	20.400	20.250	20.250	20.250	74,935
2026-10-19	20.200	20.300	20.000	20.200	20.200	167,549
2026-10-16	20.550	20.550	20.000	20.100	20.100	368,620
2026-10-15	20.500	20.500	20.200	20.300	20.300	161,050
2026-10-14	20.300	20.450	20.300	20.400	20.400	62,500
2026-10-13	20.250	20.450	20.150	20.250	20.250	128,384
2026-10-12	20.400	20.400	20.250	20.250	20.250	80,200
2026-10-08	20.500	20.500	20.300	20.400	20.400	64,000
2026-10-07	20.400	20.550	20.350	20.450	20.450	199,101
2026-10-06	20.400	20.550	20.250	20.350	20.350	218,100
2026-10-05	20.700	20.700	20.400	20.400	20.400	210,011
2026-10-02	21.000	21.000	20.600	20.650	20.650	112,200
2026-10-01	20.900	20.900	20.600	20.900	20.900	202,200
2026-09-30	20.400	21.000	20.400	20.800	20.800	539,298
2026-09-29	20.300	20.500	20.300	20.300	20.300	139,000
2026-09-24	20.250	20.450	20.250	20.300	20.300	98,200
2026-09-23	20.350	20.500	20.250	20.300	20.300	176,498
2026-09-22	20.300	20.350	20.200	20.250	20.250	168,575
2026-09-21	20.350	20.350	20.200	20.200	20.200	162,473
2026-09-18	20.650	20.700	20.300	20.300	20.300	241,500
2026-09-17	20.250	20.400	20.250	20.400	20.400	157,000
2026-09-16	20.200	20.200	20.000	20.100	20.100	88,001
2026-09-15	20.050	20.100	20.000	20.050	20.050	62,000
2026-09-14	20.000	20.100	19.900	20.050	20.050	99,114
2026-09-11	20.050	20.100	19.900	20.000	20.000	350,000
2026-09-10	19.950	20.100	19.900	20.100	20.100	306,001
2026-09-09	20.000	20.100	19.800	20.000	20.000	346,001
2026-09-08	20.100	20.350	19.950	20.000	20.000	244,402
2026-09-07	20.150	20.250	20.000	20.100	20.100	222,151
2026-09-04	20.200	20.200	20.000	20.100	20.100	117,002
2026-09-03	20.300	20.300	20.000	20.050	20.050	146,318
2026-09-02	20.050	20.200	20.050	20.200	20.200	102,002
2026-09-01	20.200	20.300	20.050	20.200	20.200	140,000
2026-08-31	20.050	20.250	20.050	20.200	20.200	170,002
2026-08-28	20.550	20.550	20.100	20.150	20.150	396,012
2026-08-27	20.350	20.550	20.350	20.550	20.550	90,500
2026-08-26	20.450	20.500	20.300	20.350	20.350	115,000
2026-08-25	20.500	20.500	20.350	20.450	20.450	77,000
2026-08-24	20.400	20.600	20.400	20.600	20.600	49,000
2026-08-21	20.450	20.650	20.400	20.600	20.600	98,001
2026-08-20	20.500	20.550	20.350	20.500	20.500	142,250
2026-08-19	20.350	20.550	20.250	20.350	20.350	118,145
2026-08-18	20.500	20.500	20.300	20.400	20.400	115,003
2026-08-17	20.650	20.650	20.500	20.500	20.500	77,000
2026-08-14	20.450	20.650	20.350	20.650	20.650	212,001
2026-08-13	20.550	20.600	20.450	20.500	20.500	200,231
2026-08-12	20.600	20.600	20.400	20.500	20.500	158,035
2026-08-11	20.600	20.700	20.400	20.500	20.500	182,200
2026-08-10	20.900	20.900	20.650	20.700	20.700	118,002
2026-08-07	20.950	21.300	20.800	20.800	20.800	248,330
2026-08-06	20.800	21.100	20.750	20.950	20.950	203,020
2026-08-05	20.900	21.050	20.800	20.850	20.850	218,300
2026-08-04	20.700	20.850	20.650	20.850	20.850	116,103
2026-08-03	20.700	20.950	20.600	20.900	20.900	223,002
2026-07-31	20.000	20.800	20.000	20.800	20.800	310,009
2026-07-30	19.900	20.100	19.700	19.850	19.850	240,060
2026-07-29	20.350	20.500	19.500	19.900	19.900	518,030
2026-07-28	20.400	20.400	20.050	20.150	20.150	334,099
2026-07-27	20.650	20.750	20.400	20.550	20.550	136,264
2026-07-24	20.650	20.750	20.450	20.650	20.650	123,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.