Emerging Display Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.350 | 20.400 | 20.250 | 20.250 | 20.250 | 74,935 |
| 2026-10-19 | 20.200 | 20.300 | 20.000 | 20.200 | 20.200 | 167,549 |
| 2026-10-16 | 20.550 | 20.550 | 20.000 | 20.100 | 20.100 | 368,620 |
| 2026-10-15 | 20.500 | 20.500 | 20.200 | 20.300 | 20.300 | 161,050 |
| 2026-10-14 | 20.300 | 20.450 | 20.300 | 20.400 | 20.400 | 62,500 |
| 2026-10-13 | 20.250 | 20.450 | 20.150 | 20.250 | 20.250 | 128,384 |
| 2026-10-12 | 20.400 | 20.400 | 20.250 | 20.250 | 20.250 | 80,200 |
| 2026-10-08 | 20.500 | 20.500 | 20.300 | 20.400 | 20.400 | 64,000 |
| 2026-10-07 | 20.400 | 20.550 | 20.350 | 20.450 | 20.450 | 199,101 |
| 2026-10-06 | 20.400 | 20.550 | 20.250 | 20.350 | 20.350 | 218,100 |
| 2026-10-05 | 20.700 | 20.700 | 20.400 | 20.400 | 20.400 | 210,011 |
| 2026-10-02 | 21.000 | 21.000 | 20.600 | 20.650 | 20.650 | 112,200 |
| 2026-10-01 | 20.900 | 20.900 | 20.600 | 20.900 | 20.900 | 202,200 |
| 2026-09-30 | 20.400 | 21.000 | 20.400 | 20.800 | 20.800 | 539,298 |
| 2026-09-29 | 20.300 | 20.500 | 20.300 | 20.300 | 20.300 | 139,000 |
| 2026-09-24 | 20.250 | 20.450 | 20.250 | 20.300 | 20.300 | 98,200 |
| 2026-09-23 | 20.350 | 20.500 | 20.250 | 20.300 | 20.300 | 176,498 |
| 2026-09-22 | 20.300 | 20.350 | 20.200 | 20.250 | 20.250 | 168,575 |
| 2026-09-21 | 20.350 | 20.350 | 20.200 | 20.200 | 20.200 | 162,473 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.6000 TWD |
| 2022-07-13 | 1.2000 TWD |
| 2021-07-14 | 1.2000 TWD |
| 2020-07-07 | 1.2000 TWD |
| 2019-07-04 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.