Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	28.500	28.700	28.050	28.100	28.100	426,704
2024-08-01	28.400	28.850	28.400	28.700	28.700	285,988
2024-07-31	28.450	28.450	28.150	28.200	28.200	197,789
2024-07-30	27.900	28.450	27.600	28.350	28.350	418,527
2024-07-29	28.600	28.750	27.900	27.900	27.900	573,907
2024-07-26	28.800	28.800	28.000	28.550	28.550	342,225
2024-07-23	28.650	29.050	28.650	29.000	29.000	338,114
2024-07-22	29.050	29.050	28.000	28.500	28.500	1,103,488
2024-07-19	30.000	30.000	29.150	29.150	29.150	1,004,773
2024-07-18	30.000	30.000	29.700	30.000	30.000	551,475
2024-07-17	29.900	30.200	29.900	30.100	30.100	423,159
2024-07-16	29.750	29.950	29.750	29.900	29.900	226,258
2024-07-15	30.000	30.000	29.750	29.750	29.750	375,862
2024-07-12	29.850	30.100	29.650	30.000	30.000	402,405
2024-07-11	30.150	30.150	29.850	29.850	29.850	758,100
2024-07-10	30.050	30.200	30.000	30.100	30.100	376,028
2024-07-09	30.500	30.500	29.950	30.050	30.050	626,237
2024-07-08	30.900	31.000	30.400	30.500	30.500	660,735
2024-07-05	30.450	31.050	30.450	30.900	30.900	685,731
2024-07-04	30.500	30.500	30.200	30.350	30.350	399,522
2024-07-03	30.050	30.300	29.900	30.200	30.200	721,672
2024-07-02	30.800	30.800	29.800	30.050	30.050	1,883,999
2024-07-01	32.200	32.450	32.200	32.300	32.300	1,004,238
2024-06-28	32.300	32.550	32.200	32.200	32.200	864,654
2024-06-27	32.050	32.350	31.950	32.250	32.250	436,909
2024-06-26	32.150	32.300	32.100	32.150	32.150	369,599
2024-06-25	31.900	32.100	31.400	32.100	32.100	474,768
2024-06-24	32.250	32.250	31.800	31.850	31.850	465,086
2024-06-21	32.100	32.300	31.800	32.250	32.250	406,522
2024-06-20	31.850	32.250	31.850	32.100	32.100	414,718
2024-06-19	32.150	32.150	31.800	31.800	31.800	691,304
2024-06-18	32.200	32.250	31.950	32.000	32.000	309,580
2024-06-17	31.950	32.100	31.750	31.950	31.950	344,183
2024-06-14	31.700	32.100	31.700	31.850	31.850	487,063
2024-06-13	31.650	31.900	31.600	31.650	31.650	440,794
2024-06-12	31.850	31.850	31.600	31.600	31.600	494,088
2024-06-11	32.650	32.650	31.850	31.850	31.850	747,367
2024-06-07	32.400	32.950	32.400	32.850	32.850	581,541
2024-06-06	32.550	33.000	32.350	32.400	32.400	620,027
2024-06-05	32.800	32.850	32.550	32.550	32.550	313,498
2024-06-04	32.800	33.050	32.700	32.750	32.750	402,293
2024-06-03	32.700	32.900	32.600	32.750	32.750	336,478
2024-05-31	32.600	32.800	32.550	32.650	32.650	368,186
2024-05-30	33.000	33.150	32.600	32.600	32.600	545,739
2024-05-29	32.950	33.200	32.800	33.100	33.100	759,815
2024-05-28	32.550	32.900	32.550	32.850	32.850	759,143
2024-05-27	32.200	32.800	32.200	32.550	32.550	480,122
2024-05-24	32.100	32.300	31.750	32.200	32.200	633,871
2024-05-23	32.800	32.800	32.100	32.150	32.150	605,904
2024-05-22	32.350	32.800	32.350	32.650	32.650	858,119
2024-05-21	32.300	32.350	32.150	32.250	32.250	286,084
2024-05-20	32.100	32.400	32.100	32.200	32.200	352,617
2024-05-17	32.100	32.250	32.050	32.100	32.100	501,116
2024-05-16	32.300	32.400	32.050	32.050	32.050	422,327
2024-05-15	32.250	32.650	32.050	32.050	32.050	489,398
2024-05-14	31.900	32.350	31.900	32.100	32.100	356,409
2024-05-13	32.050	32.050	31.700	31.850	31.850	399,239
2024-05-10	32.000	32.100	31.850	32.050	32.050	575,246
2024-05-09	32.400	32.450	31.850	31.950	31.950	391,679
2024-05-08	32.050	32.550	32.050	32.350	32.350	728,519

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.