Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	32.050	32.550	32.050	32.350	32.350	728,519
2024-05-07	32.000	32.300	31.650	31.900	31.900	403,719
2024-05-06	31.800	32.050	31.800	32.000	32.000	463,636
2024-05-03	32.100	32.100	31.750	31.750	31.750	578,779
2024-05-02	32.100	32.350	31.850	32.000	32.000	1,249,954
2024-04-30	31.500	31.750	31.400	31.550	31.550	300,965
2024-04-29	31.450	31.700	31.400	31.500	31.500	390,454
2024-04-26	31.450	31.600	31.200	31.400	31.400	383,711
2024-04-25	30.900	31.700	30.900	31.400	31.400	636,833
2024-04-24	30.550	31.000	30.550	30.900	30.900	414,427
2024-04-23	30.500	30.550	30.100	30.400	30.400	435,874
2024-04-22	30.650	30.750	30.200	30.250	30.250	491,748
2024-04-19	31.050	31.350	29.800	30.650	30.650	1,130,575
2024-04-18	30.900	31.400	30.850	31.150	31.150	363,215
2024-04-17	30.650	31.200	30.650	31.100	31.100	499,339
2024-04-16	31.500	31.500	30.600	30.650	30.650	1,151,122
2024-04-15	32.000	32.150	31.550	31.650	31.650	928,432
2024-04-12	32.650	32.650	32.150	32.200	32.200	1,072,159
2024-04-11	33.450	33.450	32.550	32.650	32.650	1,426,735
2024-04-10	33.500	33.900	33.400	33.550	33.550	970,503
2024-04-09	33.750	33.800	33.300	33.400	33.400	846,060
2024-04-08	33.000	33.700	33.000	33.700	33.700	1,156,077
2024-04-03	33.000	33.150	32.850	32.950	32.950	461,406
2024-04-02	33.400	33.400	32.900	33.100	33.100	511,213
2024-04-01	32.900	33.500	32.900	33.200	33.200	835,452
2024-03-29	33.050	33.100	32.700	32.800	32.800	644,468
2024-03-28	33.100	33.450	33.000	33.050	33.050	498,465
2024-03-27	32.950	33.350	32.900	33.000	33.000	540,493
2024-03-26	33.800	33.800	32.850	32.950	32.950	1,019,881
2024-03-25	33.150	33.650	33.150	33.500	33.500	658,418
2024-03-22	33.350	33.550	33.050	33.150	33.150	841,472
2024-03-21	33.100	33.300	33.000	33.150	33.150	853,431
2024-03-20	33.300	33.500	32.900	32.900	32.900	874,788
2024-03-19	32.900	33.300	32.750	33.250	33.250	976,142
2024-03-18	32.550	32.900	32.500	32.800	32.800	664,211
2024-03-15	32.500	32.900	32.300	32.600	32.600	836,134
2024-03-14	32.600	32.900	32.500	32.550	32.550	833,213
2024-03-13	33.500	33.800	32.700	32.950	32.950	1,182,642
2024-03-12	33.450	33.750	33.200	33.500	33.500	908,737
2024-03-11	32.800	33.350	32.800	33.150	33.150	669,592
2024-03-08	33.750	33.850	32.650	32.700	32.700	2,417,886
2024-03-07	35.150	35.150	33.800	33.850	33.850	2,423,851
2024-03-06	34.900	35.150	34.700	34.950	34.950	1,162,014
2024-03-05	34.750	35.150	34.500	35.000	35.000	1,487,967
2024-03-04	35.050	35.100	34.350	34.500	34.500	3,074,880
2024-03-01	35.650	35.700	35.050	35.200	35.200	1,502,519
2024-02-29	35.400	35.750	35.200	35.450	35.450	1,411,961
2024-02-27	36.300	36.300	35.000	35.300	35.300	3,066,339
2024-02-26	34.850	36.650	34.850	36.450	36.450	5,100,429
2024-02-23	35.150	35.450	34.850	34.850	34.850	2,458,576
2024-02-22	35.450	35.550	35.000	35.000	35.000	2,660,247
2024-02-21	35.550	36.000	35.300	35.450	35.450	2,389,725
2024-02-20	36.700	36.700	35.300	35.800	35.800	5,561,380
2024-02-19	36.100	37.400	35.800	36.550	36.550	10,413,192
2024-02-16	34.650	36.700	34.250	35.600	35.600	14,032,882
2024-02-15	32.200	33.900	31.500	33.900	33.900	6,209,034
2024-02-05	31.700	32.450	31.700	31.850	31.850	2,320,438
2024-02-02	32.000	32.150	31.550	31.600	31.600	1,697,797
2024-02-01	32.600	32.600	31.800	31.950	31.950	3,046,611
2024-01-31	31.600	32.350	31.400	32.350	32.350	3,370,393

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.