Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	31.500	32.450	30.800	31.900	31.900	3,221,129
2024-01-26	32.450	32.600	31.250	31.500	31.500	4,272,646
2024-01-25	30.900	32.500	30.850	32.150	32.150	8,177,050
2024-01-24	30.600	30.850	30.450	30.650	30.650	723,096
2024-01-23	30.500	30.750	30.350	30.600	30.600	518,764
2024-01-22	30.300	30.600	30.200	30.350	30.350	478,765
2024-01-19	29.850	30.000	29.800	30.000	30.000	375,074
2024-01-18	30.000	30.800	29.550	29.650	29.650	1,007,640
2024-01-17	29.700	31.200	29.650	30.000	30.000	2,281,974
2024-01-16	29.700	29.700	29.400	29.500	29.500	305,013
2024-01-15	29.650	29.850	29.550	29.750	29.750	207,542
2024-01-12	29.800	30.000	29.450	29.450	29.450	412,551
2024-01-11	29.600	29.850	29.500	29.800	29.800	394,782
2024-01-10	30.200	30.200	29.550	29.550	29.550	532,960
2024-01-09	30.900	30.900	30.050	30.050	30.050	571,305
2024-01-08	30.550	31.300	30.550	30.750	30.750	791,361
2024-01-05	30.500	30.600	30.300	30.500	30.500	326,937
2024-01-04	30.750	30.850	30.400	30.450	30.450	556,818
2024-01-03	30.850	31.200	30.700	30.800	30.800	846,982
2024-01-02	30.250	30.850	30.250	30.850	30.850	894,839
2023-12-29	30.050	30.250	29.950	30.200	30.200	257,583
2023-12-28	30.100	30.200	30.050	30.100	30.100	377,575
2023-12-27	30.150	30.250	30.000	30.100	30.100	332,439
2023-12-26	29.800	30.200	29.800	30.150	30.150	443,656
2023-12-25	30.050	30.200	29.800	29.800	29.800	352,004
2023-12-22	30.300	30.300	29.950	29.950	29.950	416,144
2023-12-21	30.300	30.450	30.050	30.050	30.050	468,598
2023-12-20	30.300	30.750	30.300	30.350	30.350	412,645
2023-12-19	30.450	30.450	29.850	30.250	30.250	887,785
2023-12-18	31.250	31.250	30.450	30.450	30.450	1,129,641
2023-12-15	30.900	31.450	30.900	31.250	31.250	1,159,396
2023-12-14	30.950	31.200	30.750	30.750	30.750	639,771
2023-12-13	30.350	30.950	30.350	30.750	30.750	679,770
2023-12-12	30.500	30.700	30.100	30.150	30.150	743,225
2023-12-11	30.950	31.050	30.400	30.400	30.400	865,445
2023-12-08	31.350	31.450	30.950	30.950	30.950	639,439
2023-12-07	31.150	31.650	31.150	31.150	31.150	804,820
2023-12-06	31.100	31.450	31.100	31.200	31.200	559,533
2023-12-05	31.150	31.450	31.000	31.050	31.050	787,836
2023-12-04	31.350	31.600	31.200	31.200	31.200	1,243,489
2023-12-01	30.700	31.650	30.700	31.400	31.400	1,683,708
2023-11-30	30.500	30.850	30.400	30.750	30.750	927,470
2023-11-29	30.800	30.900	30.400	30.450	30.450	691,202
2023-11-28	30.350	30.750	30.300	30.700	30.700	570,110
2023-11-27	30.500	30.750	30.100	30.200	30.200	430,262
2023-11-24	30.800	30.800	30.400	30.400	30.400	588,846
2023-11-23	31.450	31.450	30.700	30.750	30.750	1,092,013
2023-11-22	30.250	31.000	30.150	30.900	30.900	1,333,004
2023-11-21	30.450	30.700	29.950	30.250	30.250	1,565,947
2023-11-20	29.950	30.250	29.950	30.150	30.150	609,267
2023-11-17	30.300	30.500	29.950	29.950	29.950	869,778
2023-11-16	30.500	30.700	30.150	30.250	30.250	713,283
2023-11-15	30.350	30.450	30.100	30.200	30.200	917,042
2023-11-14	29.850	30.150	29.800	30.000	30.000	828,584
2023-11-13	29.800	29.950	29.450	29.500	29.500	905,868
2023-11-10	29.650	29.650	29.300	29.400	29.400	706,155
2023-11-09	30.000	30.150	29.600	29.650	29.650	891,544
2023-11-08	30.050	30.250	30.000	30.050	30.050	673,879
2023-11-07	29.950	30.000	29.600	30.000	30.000	757,391
2023-11-06	30.400	30.500	29.750	29.950	29.950	1,558,479

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.