Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	29.000	30.700	29.000	30.000	30.000	3,891,568
2023-11-02	28.050	28.550	28.050	28.150	28.150	531,179
2023-11-01	27.950	28.050	27.500	27.750	27.750	504,517
2023-10-31	28.550	28.950	27.650	27.700	27.700	777,746
2023-10-30	28.350	28.650	28.350	28.500	28.500	257,474
2023-10-27	28.550	28.850	28.450	28.500	28.500	270,527
2023-10-26	28.950	28.950	28.450	28.500	28.500	515,403
2023-10-25	29.100	29.500	29.100	29.150	29.150	613,006
2023-10-24	28.300	29.000	28.300	29.000	29.000	510,247
2023-10-23	28.000	28.700	28.000	28.250	28.250	542,859
2023-10-20	28.650	28.650	27.950	28.000	28.000	1,008,003
2023-10-19	28.500	28.600	28.050	28.500	28.500	812,882
2023-10-18	29.300	29.300	28.500	28.500	28.500	656,604
2023-10-17	29.250	29.650	29.000	29.150	29.150	532,103
2023-10-16	29.650	29.650	28.850	29.200	29.200	665,219
2023-10-13	30.000	30.150	29.650	29.650	29.650	609,575
2023-10-12	29.400	30.400	29.400	30.200	30.200	765,451
2023-10-11	30.200	30.400	28.550	29.550	29.550	2,089,644
2023-10-06	31.000	31.200	30.650	30.650	30.650	466,958
2023-10-05	30.750	31.000	30.700	30.850	30.850	615,304
2023-10-04	31.050	31.050	30.500	30.600	30.600	554,354
2023-10-03	31.650	31.800	31.150	31.350	31.350	606,609
2023-10-02	31.500	31.900	31.350	31.400	31.400	802,359
2023-09-28	30.950	31.550	30.950	31.450	31.450	791,828
2023-09-27	30.900	31.200	30.550	31.050	31.050	619,038
2023-09-26	31.100	31.400	31.000	31.100	31.100	717,792
2023-09-25	31.400	31.450	31.000	31.100	31.100	615,336
2023-09-22	30.700	31.450	30.500	31.400	31.400	791,756
2023-09-21	30.900	31.000	30.200	30.950	30.950	893,541
2023-09-20	31.150	31.500	30.900	31.050	31.050	734,453
2023-09-19	31.700	31.950	30.950	30.950	30.950	1,305,266
2023-09-18	31.900	32.000	31.650	31.650	31.650	596,021
2023-09-15	32.100	32.350	31.700	32.250	32.250	849,422
2023-09-14	31.600	32.250	31.600	32.100	32.100	766,319
2023-09-13	31.800	32.000	31.400	31.500	31.500	685,109
2023-09-12	31.450	31.850	31.250	31.800	31.800	1,052,915
2023-09-11	33.000	33.000	31.550	31.550	31.550	2,090,175
2023-09-08	33.150	33.300	33.000	33.000	33.000	635,622
2023-09-07	33.800	34.050	33.200	33.200	33.200	993,000
2023-09-06	33.750	34.150	33.500	33.900	33.900	1,502,491
2023-09-05	33.650	33.950	33.600	33.700	33.700	637,298
2023-09-04	33.850	33.850	33.100	33.600	33.600	733,101
2023-09-01	33.750	34.250	33.600	33.800	33.800	1,113,974
2023-08-31	33.400	33.800	33.200	33.800	33.800	870,045
2023-08-30	33.250	33.550	33.000	33.250	33.250	1,071,070
2023-08-29	32.500	33.050	32.500	32.850	32.850	828,967
2023-08-28	33.700	33.750	32.000	32.400	32.400	2,189,877
2023-08-25	33.800	33.950	33.300	33.500	33.500	1,125,282
2023-08-24	34.150	34.300	33.500	34.150	34.150	1,667,467
2023-08-23	33.100	33.700	33.050	33.350	33.350	1,295,739
2023-08-22	34.500	34.500	33.100	33.200	33.200	2,663,426
2023-08-21	34.500	34.550	34.000	34.050	34.050	1,151,212
2023-08-18	35.000	35.200	33.600	33.700	33.700	3,175,028
2023-08-17	34.100	35.050	34.000	35.000	35.000	1,557,275
2023-08-16	34.550	34.950	33.700	34.800	34.800	1,974,758
2023-08-15	34.650	35.200	34.600	35.050	35.050	1,638,099
2023-08-14	34.200	34.600	33.750	34.450	34.450	1,483,916
2023-08-11	34.150	35.350	34.150	34.650	34.650	3,023,557
2023-08-10	37.000	37.050	33.550	34.050	34.050	7,102,938
2023-08-09	38.850	38.850	36.900	36.950	36.950	5,988,833

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.