Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	37.950	39.850	37.750	38.850	38.850	11,293,302
2023-08-07	37.250	37.850	36.650	37.650	37.650	1,923,340
2023-08-04	37.000	37.850	36.200	37.250	37.250	2,158,708
2023-08-02	36.950	37.950	36.200	36.250	36.250	2,894,740
2023-08-01	37.800	38.350	37.050	37.100	37.100	2,309,861
2023-07-31	39.500	39.800	37.600	37.600	37.600	5,586,876
2023-07-28	38.800	39.800	38.100	39.100	39.100	5,377,431
2023-07-27	38.200	39.400	38.000	38.750	38.750	5,816,956
2023-07-26	38.000	38.800	37.200	38.500	38.500	6,928,496
2023-07-25	35.700	38.450	35.700	37.750	37.750	8,180,362
2023-07-24	36.700	36.850	35.400	35.550	35.550	2,861,542
2023-07-21	36.400	36.850	36.050	36.650	36.650	1,728,060
2023-07-20	35.550	37.200	35.400	36.950	36.950	2,356,368
2023-07-19	38.000	38.000	35.900	36.000	36.000	3,722,918
2023-07-18	39.850	39.850	37.400	37.450	37.450	6,685,534
2023-07-17	36.700	39.850	36.500	39.250	39.250	8,625,230
2023-07-14	35.600	36.750	35.450	36.650	36.650	3,435,450
2023-07-13	36.500	36.900	35.150	35.350	35.350	5,803,803
2023-07-12	39.300	39.300	36.250	36.350	36.350	6,605,328
2023-07-11	37.500	38.250	36.600	36.700	36.700	5,715,878
2023-07-10	38.000	38.600	37.350	37.900	37.900	3,227,631
2023-07-07	39.650	40.200	38.900	39.400	37.800	5,318,844
2023-07-06	39.200	40.500	39.100	39.750	38.136	7,079,832
2023-07-05	42.750	43.000	41.300	41.300	39.623	4,968,514
2023-07-04	43.000	43.050	41.600	42.450	40.726	7,291,253
2023-07-03	42.900	43.000	41.750	42.100	40.390	10,253,524
2023-06-30	40.600	42.250	39.950	41.900	40.199	8,891,805
2023-06-29	40.000	40.600	39.300	40.500	38.855	8,408,004
2023-06-28	40.450	43.250	39.850	40.100	38.472	22,605,133
2023-06-27	42.750	44.800	39.250	39.750	38.136	41,411,877
2023-06-26	38.950	41.350	38.900	41.350	39.671	18,318,648
2023-06-21	37.050	38.350	36.900	37.600	36.073	6,601,333
2023-06-20	37.500	38.200	36.750	36.800	35.306	4,981,515
2023-06-19	36.500	38.300	35.650	37.350	35.833	8,893,639
2023-06-16	38.450	38.900	36.200	36.200	34.730	7,041,424
2023-06-15	38.100	38.800	37.400	38.300	36.745	6,179,474
2023-06-14	36.300	38.150	36.300	38.000	36.457	6,410,813
2023-06-13	36.000	36.350	35.700	36.050	34.586	3,839,958
2023-06-12	35.850	35.850	34.650	35.500	34.058	7,093,864
2023-06-09	37.250	37.650	36.050	36.600	35.114	6,644,122
2023-06-08	38.650	39.100	37.000	37.000	35.498	8,938,027
2023-06-07	37.800	39.300	37.400	39.300	37.704	11,014,620
2023-06-06	36.700	38.300	36.200	37.400	35.881	8,840,222
2023-06-05	35.950	36.550	35.450	36.200	34.730	4,732,891
2023-06-02	35.600	36.100	34.900	35.550	34.106	6,424,674
2023-06-01	34.850	35.850	34.300	35.500	34.058	10,186,690
2023-05-31	33.950	34.700	33.800	34.700	33.291	5,275,338
2023-05-30	34.400	35.300	33.400	33.500	32.140	7,915,182
2023-05-29	33.100	34.200	33.100	33.850	32.475	5,646,846
2023-05-26	33.350	33.400	32.700	32.900	31.564	5,373,836
2023-05-25	33.300	34.300	32.650	33.400	32.044	12,058,765
2023-05-24	32.050	33.850	32.000	33.350	31.996	18,717,135
2023-05-23	32.400	32.700	31.550	31.700	30.413	4,066,223
2023-05-22	32.800	33.450	32.000	32.200	30.892	9,813,113
2023-05-19	31.400	33.300	31.350	32.550	31.228	17,922,946
2023-05-18	31.100	31.200	30.200	30.550	29.309	6,344,933
2023-05-17	29.000	30.100	28.700	29.800	28.590	3,794,177
2023-05-16	28.650	29.100	28.650	28.850	27.678	1,267,160
2023-05-15	28.900	29.050	28.400	28.500	27.343	1,938,243
2023-05-12	28.650	29.300	28.450	29.150	27.966	1,990,769

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.