Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	29.800	29.900	28.350	28.500	27.343	5,717,402
2023-05-10	29.600	30.300	29.200	30.050	28.830	2,684,683
2023-05-09	30.750	30.900	29.450	29.650	28.446	7,314,889
2023-05-08	30.150	31.200	29.850	31.050	29.789	12,752,461
2023-05-05	29.250	30.450	29.250	30.150	28.926	7,237,989
2023-05-04	29.300	29.300	28.450	29.150	27.966	3,112,888
2023-05-03	30.200	30.200	28.950	29.150	27.966	4,305,743
2023-05-02	30.050	30.850	29.950	30.200	28.974	5,952,026
2023-04-28	29.150	30.100	29.050	29.800	28.590	5,882,240
2023-04-27	28.500	29.250	28.400	29.000	27.822	3,361,509
2023-04-26	28.300	28.600	27.800	28.400	27.247	2,259,493
2023-04-25	28.900	29.400	28.250	28.300	27.151	4,002,864
2023-04-24	27.800	29.150	27.700	28.450	27.295	4,145,988
2023-04-21	29.000	29.250	27.450	27.800	26.671	7,319,996
2023-04-20	29.850	30.500	29.000	29.450	28.254	9,464,065
2023-04-19	28.700	29.900	28.700	29.800	28.590	9,617,492
2023-04-18	28.800	29.400	28.350	28.650	27.487	6,368,753
2023-04-17	27.650	28.350	27.550	28.300	27.151	4,207,106
2023-04-14	27.600	28.100	27.550	27.600	26.479	4,075,921
2023-04-13	27.600	27.800	27.000	27.400	26.287	4,045,938
2023-04-12	27.100	27.850	26.800	27.450	26.335	7,523,156
2023-04-11	27.000	27.900	26.750	26.750	25.664	9,734,454
2023-04-10	25.800	26.300	25.650	26.050	24.992	3,401,627
2023-04-07	26.250	26.300	25.500	25.700	24.656	4,288,169
2023-04-06	26.350	26.650	25.600	26.200	25.136	5,990,063
2023-03-31	25.000	26.100	25.000	26.050	24.992	9,668,311
2023-03-30	24.900	25.100	24.750	24.900	23.889	1,983,613
2023-03-29	24.550	24.950	24.550	24.800	23.793	1,816,203
2023-03-28	24.400	24.500	24.000	24.400	23.409	1,617,093
2023-03-27	24.550	24.700	24.300	24.400	23.409	1,743,559
2023-03-24	25.000	25.100	24.400	24.500	23.505	3,785,979
2023-03-23	24.650	25.200	24.450	25.150	24.129	3,102,454
2023-03-22	25.000	26.000	24.800	24.900	23.889	17,661,496
2023-03-21	24.600	24.700	24.200	24.650	23.649	3,496,228
2023-03-20	24.000	24.900	23.850	24.600	23.601	10,180,227
2023-03-17	23.600	24.050	23.550	23.950	22.977	1,678,025
2023-03-16	23.800	24.100	23.000	23.500	22.546	3,067,114
2023-03-15	24.350	24.850	24.150	24.150	23.169	8,123,851
2023-03-14	23.400	23.750	23.200	23.650	22.690	2,135,875
2023-03-13	23.000	23.750	22.800	23.500	22.546	3,436,636
2023-03-10	23.200	23.500	22.600	22.800	21.874	4,794,216
2023-03-09	24.350	24.550	23.350	23.800	22.834	3,656,128
2023-03-08	23.900	24.400	23.800	24.250	23.265	2,598,535
2023-03-07	23.900	24.050	23.650	23.700	22.738	2,273,492
2023-03-06	23.600	23.950	23.200	23.650	22.690	2,989,654
2023-03-03	22.800	23.200	22.800	23.050	22.114	2,589,100
2023-03-02	22.600	22.800	22.450	22.550	21.634	1,879,683
2023-03-01	22.650	22.850	22.450	22.500	21.586	2,738,373
2023-02-24	21.950	22.500	21.950	22.400	21.490	3,353,448
2023-02-23	21.500	22.000	21.500	21.800	20.915	1,644,964
2023-02-22	21.500	21.500	21.350	21.350	20.483	731,406
2023-02-21	21.700	21.700	21.550	21.600	20.723	577,885
2023-02-20	21.500	21.750	21.500	21.600	20.723	945,878
2023-02-17	21.350	21.600	21.300	21.450	20.579	849,314
2023-02-16	21.350	21.550	21.300	21.350	20.483	941,433
2023-02-15	21.450	21.450	21.200	21.350	20.483	559,399
2023-02-14	21.550	21.550	21.300	21.450	20.579	1,310,664
2023-02-13	20.800	21.600	20.800	21.450	20.579	3,095,108
2023-02-10	20.800	20.850	20.700	20.750	19.907	446,338
2023-02-09	20.800	20.900	20.750	20.850	20.003	550,435

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.