Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	20.950	21.000	20.800	20.850	20.003	624,243
2023-02-07	20.900	21.000	20.850	20.950	20.099	317,416
2023-02-06	20.850	20.900	20.750	20.900	20.051	304,582
2023-02-03	20.900	21.000	20.800	20.800	19.955	540,239
2023-02-02	20.900	20.950	20.800	20.800	19.955	615,026
2023-02-01	20.850	20.850	20.700	20.800	19.955	567,467
2023-01-31	20.600	20.750	20.550	20.700	19.859	616,391
2023-01-30	20.450	20.600	20.350	20.450	19.620	442,874
2023-01-17	20.150	20.300	20.150	20.300	19.476	246,441
2023-01-16	20.150	20.250	20.100	20.200	19.380	321,772
2023-01-13	20.350	20.350	20.100	20.150	19.332	538,945
2023-01-12	20.500	20.500	20.250	20.250	19.428	392,540
2023-01-11	20.400	20.550	20.300	20.400	19.572	641,674
2023-01-10	20.500	20.550	20.400	20.450	19.620	403,409
2023-01-09	20.550	20.550	20.350	20.500	19.668	600,861
2023-01-06	20.250	20.450	20.200	20.350	19.524	412,899
2023-01-05	20.500	20.600	20.250	20.250	19.428	427,011
2023-01-04	20.300	20.600	20.300	20.450	19.620	386,486
2023-01-03	20.200	20.500	20.150	20.350	19.524	301,213
2022-12-30	20.350	20.400	20.200	20.300	19.476	347,172
2022-12-29	20.000	20.300	19.900	20.200	19.380	376,044
2022-12-28	20.400	20.450	20.100	20.100	19.284	1,078,726
2022-12-27	20.500	20.550	20.350	20.400	19.572	392,179
2022-12-26	20.350	20.550	20.350	20.400	19.572	292,729
2022-12-23	20.450	20.550	20.250	20.350	19.524	719,546
2022-12-22	20.800	20.850	20.600	20.600	19.764	596,633
2022-12-21	20.600	20.800	20.550	20.600	19.764	449,428
2022-12-20	20.850	20.950	20.450	20.450	19.620	1,107,975
2022-12-19	21.200	21.200	20.800	20.800	19.955	1,602,469
2022-12-16	21.550	21.800	21.300	21.300	20.435	1,967,134
2022-12-15	21.500	21.950	21.500	21.950	21.059	2,887,227
2022-12-14	21.350	21.550	21.250	21.450	20.579	1,579,988
2022-12-13	21.550	21.550	21.200	21.350	20.483	1,443,350
2022-12-12	20.950	21.250	20.850	21.150	20.291	1,668,157
2022-12-09	20.950	20.950	20.700	20.750	19.907	661,372
2022-12-08	20.400	20.850	20.400	20.800	19.955	622,201
2022-12-07	20.750	20.800	20.300	20.450	19.620	1,528,496
2022-12-06	21.200	21.200	20.700	20.750	19.907	1,235,289
2022-12-05	21.200	21.200	21.050	21.100	20.243	1,150,738
2022-12-02	21.300	21.450	21.100	21.100	20.243	889,292
2022-12-01	21.300	21.450	21.000	21.200	20.339	2,466,620
2022-11-30	20.550	21.100	20.550	21.050	20.195	1,508,496
2022-11-29	20.600	20.650	20.250	20.550	19.716	671,161
2022-11-28	20.400	20.600	20.300	20.450	19.620	866,805
2022-11-25	21.000	21.050	20.550	20.600	19.764	1,535,977
2022-11-24	21.100	21.100	20.750	20.900	20.051	944,266
2022-11-23	20.750	21.100	20.700	20.900	20.051	2,358,107
2022-11-22	21.100	21.150	20.550	20.550	19.716	1,499,469
2022-11-21	20.650	20.900	20.600	20.800	19.955	1,079,203
2022-11-18	20.850	20.900	20.450	20.500	19.668	675,533
2022-11-17	20.450	20.800	20.350	20.700	19.859	1,532,351
2022-11-16	21.000	21.000	20.400	20.450	19.620	1,722,099
2022-11-15	21.100	21.150	20.750	20.900	20.051	923,130
2022-11-14	20.600	21.000	20.600	21.000	20.147	1,461,388
2022-11-11	20.950	20.950	20.400	20.450	19.620	1,445,805
2022-11-10	20.600	20.850	20.250	20.400	19.572	2,257,143
2022-11-09	21.400	21.650	20.800	20.850	20.003	4,855,149
2022-11-08	21.050	21.850	20.900	21.400	20.531	2,870,689
2022-11-07	20.950	21.400	20.800	20.800	19.955	2,206,821
2022-11-04	19.900	20.500	19.800	20.500	19.668	842,589

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.