Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	19.700	20.000	19.700	19.900	19.092	422,377
2022-11-02	19.900	20.100	19.750	20.000	19.188	613,710
2022-11-01	19.650	19.800	19.450	19.800	18.996	671,987
2022-10-31	19.500	19.800	19.500	19.650	18.852	280,028
2022-10-28	19.950	19.950	19.300	19.350	18.564	693,270
2022-10-27	19.600	20.000	19.600	19.950	19.140	354,560
2022-10-26	19.850	19.950	19.500	19.550	18.756	493,478
2022-10-25	20.100	20.100	19.750	19.850	19.044	364,248
2022-10-24	20.050	20.250	19.900	20.000	19.188	616,004
2022-10-21	20.400	20.400	19.900	19.900	19.092	507,191
2022-10-20	20.000	20.350	19.750	20.350	19.524	689,453
2022-10-19	20.650	20.650	20.050	20.050	19.236	615,442
2022-10-18	21.050	21.100	20.450	20.550	19.716	631,036
2022-10-17	20.500	20.800	20.150	20.700	19.859	713,071
2022-10-14	20.200	20.900	20.200	20.500	19.668	939,538
2022-10-13	20.850	21.000	19.950	20.000	19.188	1,028,958
2022-10-12	19.950	20.800	19.900	20.800	19.955	882,016
2022-10-11	20.150	20.550	19.850	19.950	19.140	529,314
2022-10-07	20.550	20.750	20.350	20.550	19.716	373,198
2022-10-06	20.750	20.750	20.350	20.650	19.811	234,005
2022-10-05	20.650	20.850	20.450	20.550	19.716	593,061
2022-10-04	20.750	20.750	20.300	20.550	19.716	312,211
2022-10-03	19.950	20.250	19.850	20.150	19.332	407,737
2022-09-30	19.600	19.950	19.250	19.950	19.140	390,139
2022-09-29	19.550	20.000	19.500	19.700	18.900	603,149
2022-09-28	20.500	20.500	19.200	19.250	18.468	1,087,864
2022-09-27	20.000	20.450	19.850	20.450	19.620	545,246
2022-09-26	20.700	20.700	19.800	19.950	19.140	1,316,208
2022-09-23	20.700	21.000	20.550	20.750	19.907	717,327
2022-09-22	20.600	20.800	20.300	20.800	19.955	502,129
2022-09-21	21.050	21.050	20.550	20.700	19.859	589,506
2022-09-20	20.950	20.950	20.750	20.950	20.099	402,376
2022-09-19	21.150	21.150	20.650	20.650	19.811	969,877
2022-09-16	21.050	21.300	21.000	21.150	20.291	888,068
2022-09-15	20.900	21.450	20.900	21.150	20.291	1,248,244
2022-09-14	20.750	21.350	20.500	21.050	20.195	1,483,691
2022-09-13	21.100	21.400	20.850	20.950	20.099	1,968,180
2022-09-12	22.000	22.100	21.150	21.150	20.291	3,640,682
2022-09-08	21.250	21.850	21.150	21.750	20.867	1,778,478
2022-09-07	20.700	21.150	20.450	20.950	20.099	1,304,974
2022-09-06	20.950	21.000	20.400	20.650	19.811	2,141,461
2022-09-05	21.550	21.550	20.550	20.700	19.859	2,852,275
2022-09-02	22.200	22.200	21.450	21.550	20.675	2,107,255
2022-09-01	22.800	22.800	22.050	22.100	21.203	1,589,129
2022-08-31	23.000	23.100	22.700	22.950	22.018	890,776
2022-08-30	23.000	23.150	22.850	23.050	22.114	964,519
2022-08-29	22.700	22.900	22.350	22.800	21.874	1,100,924
2022-08-26	23.250	23.250	23.000	23.150	22.210	1,258,926
2022-08-25	23.000	23.200	22.850	23.050	22.114	1,835,454
2022-08-24	22.900	23.150	22.600	22.750	21.826	1,019,802
2022-08-23	22.600	22.750	22.350	22.700	21.778	995,737
2022-08-22	22.500	22.700	22.400	22.600	21.682	861,851
2022-08-19	22.600	22.850	22.450	22.600	21.682	1,264,690
2022-08-18	22.450	22.850	22.300	22.600	21.682	1,220,251
2022-08-17	22.700	23.100	22.150	22.600	21.682	2,686,841
2022-08-16	22.100	22.650	22.000	22.450	21.538	3,249,939
2022-08-15	21.600	22.200	21.600	22.000	21.107	1,720,057
2022-08-12	21.550	21.850	21.550	21.800	20.915	733,405
2022-08-11	22.000	22.200	21.450	21.850	20.963	2,373,652
2022-08-10	21.500	21.850	21.450	21.750	20.867	677,826

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.