Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	18.150	18.150	17.950	18.000	16.220	86,257
2022-05-13	18.000	18.150	17.950	17.950	16.175	131,243
2022-05-12	17.900	18.200	17.850	17.950	16.175	169,117
2022-05-11	18.050	18.200	17.900	18.000	16.220	173,006
2022-05-10	17.650	17.950	17.550	17.850	16.085	202,104
2022-05-09	17.700	17.850	17.650	17.650	15.904	275,700
2022-05-06	18.000	18.000	17.900	18.000	16.220	175,060
2022-05-05	18.150	18.350	18.100	18.100	16.310	136,347
2022-05-04	18.100	18.150	17.950	18.050	16.265	179,105
2022-05-03	18.000	18.000	17.900	17.950	16.175	53,157
2022-04-29	17.950	18.200	17.900	17.900	16.130	144,152
2022-04-28	17.800	18.000	17.800	17.950	16.175	128,037
2022-04-27	18.150	18.150	17.700	17.850	16.085	485,428
2022-04-26	18.300	18.400	18.100	18.150	16.355	357,055
2022-04-25	18.600	18.600	18.250	18.300	16.490	386,846
2022-04-22	18.650	18.700	18.650	18.650	16.806	137,946
2022-04-21	18.700	18.800	18.650	18.700	16.851	111,166
2022-04-20	18.750	18.750	18.650	18.700	16.851	170,276
2022-04-19	18.700	18.850	18.700	18.750	16.896	88,199
2022-04-18	18.800	18.900	18.700	18.700	16.851	233,775
2022-04-15	18.950	18.950	18.700	18.800	16.941	169,014
2022-04-14	18.800	19.050	18.800	19.000	17.121	172,481
2022-04-13	18.600	18.950	18.600	18.900	17.031	106,920
2022-04-12	18.800	18.900	18.600	18.700	16.851	251,039
2022-04-11	18.950	18.950	18.800	18.850	16.986	286,397
2022-04-08	18.900	18.950	18.800	18.850	16.986	170,906
2022-04-07	19.150	19.150	18.750	18.800	16.941	395,598
2022-04-06	19.000	19.050	18.900	19.050	17.166	165,774
2022-04-01	19.100	19.150	18.900	19.000	17.121	156,470
2022-03-31	19.150	19.200	19.100	19.100	17.211	64,134
2022-03-30	19.100	19.350	19.100	19.250	17.346	310,642
2022-03-29	19.150	19.150	19.100	19.100	17.211	136,892
2022-03-28	19.000	19.200	18.950	19.100	17.211	211,683
2022-03-25	19.300	19.300	19.150	19.150	17.256	129,877
2022-03-24	19.350	19.350	19.150	19.200	17.301	247,117
2022-03-23	19.350	19.400	19.250	19.300	17.391	236,217
2022-03-22	19.350	19.400	19.300	19.300	17.391	177,334
2022-03-21	19.100	19.500	19.100	19.350	17.436	606,386
2022-03-18	19.100	19.200	19.000	19.100	17.211	220,567
2022-03-17	19.100	19.200	19.000	19.100	17.211	400,242
2022-03-16	19.200	19.250	18.950	18.950	17.076	344,358
2022-03-15	19.250	19.250	19.050	19.100	17.211	269,334
2022-03-14	19.200	19.200	19.000	19.150	17.256	473,843
2022-03-11	19.050	19.200	19.000	19.050	17.166	377,651
2022-03-10	19.100	19.250	19.050	19.050	17.166	380,155
2022-03-09	18.950	19.100	18.750	19.050	17.166	447,256
2022-03-08	18.550	18.850	18.550	18.550	16.715	454,827
2022-03-07	18.950	18.950	18.550	18.850	16.986	458,474
2022-03-04	19.100	19.200	19.000	19.150	17.256	266,651
2022-03-03	19.200	19.250	19.100	19.200	17.301	346,245
2022-03-02	19.050	19.050	18.950	19.050	17.166	216,332
2022-03-01	18.950	19.050	18.950	19.050	17.166	265,390
2022-02-25	18.600	18.950	18.600	18.850	16.986	285,014
2022-02-24	18.950	19.150	18.550	18.650	16.806	486,940
2022-02-23	18.950	19.100	18.950	18.950	17.076	171,602
2022-02-22	19.100	19.200	18.800	18.950	17.076	297,661
2022-02-21	19.100	19.200	19.100	19.200	17.301	195,778
2022-02-18	19.100	19.150	19.000	19.100	17.211	156,579
2022-02-17	19.100	19.250	19.100	19.150	17.256	282,239
2022-02-16	19.100	19.200	19.100	19.100	17.211	139,502

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.