Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	20.800	20.900	20.450	20.650	20.650	180,114
2026-07-22	21.000	21.000	20.750	20.800	20.800	132,101
2026-07-21	20.650	20.850	20.550	20.700	20.700	115,000
2026-07-20	20.600	20.800	20.300	20.500	20.500	244,001
2026-07-17	20.800	21.000	20.500	20.550	20.550	305,967
2026-07-16	21.400	21.400	20.950	21.100	21.100	129,000
2026-07-15	20.850	21.250	20.850	21.250	21.250	240,100
2026-07-14	21.250	21.250	20.300	20.850	20.850	452,200
2026-07-13	22.000	22.000	21.250	21.300	21.300	245,020
2026-07-10	21.850	21.850	21.850	21.850	21.850	0
2026-07-09	22.050	22.050	21.850	21.850	21.850	139,000
2026-07-08	22.250	22.300	21.850	22.050	22.050	225,221
2026-07-07	22.950	23.000	22.200	22.250	22.250	240,099
2026-07-06	22.550	23.000	22.550	22.800	22.800	334,000
2026-07-03	22.200	22.500	22.200	22.450	22.450	195,201
2026-07-02	21.750	22.200	21.500	22.200	22.200	234,564
2026-07-01	22.150	22.300	21.650	21.700	21.700	279,002
2026-06-30	21.750	22.100	21.700	22.100	22.100	94,250
2026-06-29	21.600	22.000	21.450	21.800	21.800	247,002
2026-06-26	22.300	22.300	21.750	21.800	21.800	385,200
2026-06-25	22.500	22.700	22.200	22.300	22.300	195,061
2026-06-24	22.500	22.850	22.250	22.500	22.500	384,002
2026-06-23	23.050	23.150	22.700	22.800	22.800	252,200
2026-06-22	22.900	23.350	22.850	22.950	22.950	441,001
2026-06-18	23.300	23.300	22.650	22.850	22.850	314,175
2026-06-17	22.850	23.350	22.850	23.050	23.050	156,106
2026-06-16	23.300	23.300	22.750	22.850	22.850	189,839
2026-06-15	22.900	23.400	22.800	23.150	23.150	366,294
2026-06-12	22.650	22.900	22.550	22.550	22.550	216,001
2026-06-11	22.650	22.800	22.200	22.500	22.500	367,501
2026-06-10	23.250	23.650	22.700	22.850	22.850	501,357
2026-06-09	23.200	23.900	23.200	23.450	23.450	306,019
2026-06-08	23.000	23.900	22.600	23.600	23.600	528,001
2026-06-05	25.000	25.000	24.100	24.100	24.100	602,294
2026-06-04	25.050	25.400	24.700	25.150	25.150	985,175
2026-06-03	23.750	25.200	23.750	25.200	25.200	1,632,301
2026-06-02	24.000	24.150	23.300	23.800	23.800	750,136
2026-06-01	23.300	24.300	23.250	23.800	23.800	1,088,503
2026-05-29	23.600	23.850	23.100	23.200	23.200	513,336
2026-05-28	23.250	23.650	23.150	23.300	23.300	521,012
2026-05-27	23.400	23.600	23.050	23.250	23.250	470,582
2026-05-26	23.650	23.650	23.150	23.450	23.450	483,571
2026-05-25	23.250	23.650	23.150	23.500	23.500	829,530
2026-05-22	22.500	23.200	22.400	23.150	23.150	621,768
2026-05-21	22.350	22.650	22.000	22.550	22.550	300,483
2026-05-20	22.050	22.350	21.850	22.200	22.200	314,603
2026-05-19	22.500	22.550	22.000	22.050	22.050	359,505
2026-05-18	22.500	22.500	22.100	22.400	22.400	230,200
2026-05-15	23.100	23.250	22.400	22.500	22.500	558,002
2026-05-14	22.500	23.050	22.500	23.050	23.050	380,473
2026-05-13	22.300	22.600	22.100	22.600	22.600	356,000
2026-05-12	22.500	22.600	22.250	22.450	22.450	333,128
2026-05-11	22.800	22.850	22.400	22.500	22.500	481,292
2026-05-08	23.250	23.300	22.750	22.850	22.850	403,003
2026-05-07	23.200	23.400	23.050	23.300	23.300	399,020
2026-05-06	23.300	23.450	23.100	23.200	23.200	474,103
2026-05-05	23.000	23.250	23.000	23.250	23.250	353,100
2026-05-04	22.800	23.200	22.800	23.050	23.050	287,458
2026-04-30	23.200	23.200	22.850	22.900	22.900	304,684
2026-04-29	22.950	23.100	22.750	22.950	22.950	190,367

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.