Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	19.100	19.200	19.100	19.100	17.211	139,502
2022-02-15	19.200	19.200	19.000	19.000	17.121	157,331
2022-02-14	19.200	19.250	18.950	19.100	17.211	344,072
2022-02-11	19.150	19.300	19.150	19.250	17.346	499,507
2022-02-10	19.050	19.350	19.050	19.150	17.256	324,065
2022-02-09	19.000	19.400	18.950	19.250	17.346	682,231
2022-02-08	18.750	19.000	18.700	18.950	17.076	335,256
2022-02-07	18.000	18.800	18.000	18.750	16.896	410,207
2022-01-26	18.000	18.000	17.900	17.950	16.175	181,362
2022-01-25	18.050	18.100	17.950	18.000	16.220	297,841
2022-01-24	18.150	18.200	17.850	18.150	16.355	390,135
2022-01-21	18.600	18.600	18.250	18.250	16.445	456,712
2022-01-20	18.700	18.700	18.500	18.650	16.806	230,217
2022-01-19	18.850	18.850	18.650	18.650	16.806	166,385
2022-01-18	18.750	18.900	18.750	18.900	17.031	186,102
2022-01-17	18.550	18.700	18.350	18.650	16.806	182,669
2022-01-14	18.900	18.900	18.450	18.550	16.715	591,284
2022-01-13	19.000	19.000	18.800	18.900	17.031	292,933
2022-01-12	19.150	19.150	18.850	18.950	17.076	313,105
2022-01-11	18.850	19.300	18.750	18.800	16.941	464,195
2022-01-10	18.850	19.350	18.700	18.950	17.076	1,665,805
2022-01-07	19.200	19.250	18.900	18.900	17.031	680,614
2022-01-06	19.200	19.250	19.000	19.150	17.256	296,109
2022-01-05	19.350	19.400	19.150	19.200	17.301	254,311
2022-01-04	19.500	19.500	19.200	19.250	17.346	546,591
2022-01-03	19.500	19.900	19.450	19.500	17.571	375,123
2021-12-30	19.700	19.700	19.450	19.450	17.526	417,151
2021-12-29	19.700	19.700	19.400	19.650	17.707	757,542
2021-12-28	19.500	19.800	19.200	19.650	17.707	4,859,314
2021-12-27	19.650	19.750	19.450	19.450	17.526	1,252,602
2021-12-24	19.400	19.650	19.350	19.650	17.707	1,326,774
2021-12-23	19.300	19.350	19.200	19.250	17.346	489,683
2021-12-22	19.150	19.300	19.100	19.150	17.256	408,104
2021-12-21	18.900	19.100	18.900	19.050	17.166	188,049
2021-12-20	18.850	19.100	18.850	18.900	17.031	273,393
2021-12-17	19.100	19.150	19.000	19.000	17.121	331,489
2021-12-16	19.250	19.250	19.000	19.050	17.166	401,889
2021-12-15	19.050	19.250	19.050	19.050	17.166	468,792
2021-12-14	19.300	19.350	19.050	19.150	17.256	462,822
2021-12-13	19.150	19.500	19.000	19.350	17.436	865,845
2021-12-10	19.100	19.200	18.900	19.050	17.166	372,603
2021-12-09	19.150	19.250	19.050	19.100	17.211	718,598
2021-12-08	18.950	19.100	18.850	19.000	17.121	263,983
2021-12-07	18.900	18.950	18.750	18.800	16.941	213,111
2021-12-06	18.600	18.900	18.600	18.800	16.941	187,161
2021-12-03	18.750	18.950	18.700	18.750	16.896	221,452
2021-12-02	19.050	19.100	18.650	18.700	16.851	273,532
2021-12-01	19.050	19.100	19.000	19.100	17.211	200,583
2021-11-30	18.800	19.100	18.800	19.000	17.121	673,574
2021-11-29	18.700	18.750	18.150	18.650	16.806	486,987
2021-11-26	19.150	19.250	18.850	18.950	17.076	530,349
2021-11-25	19.400	19.400	19.200	19.200	17.301	437,794
2021-11-24	18.900	19.300	18.900	19.250	17.346	584,836
2021-11-23	19.250	19.250	18.950	18.950	17.076	456,487
2021-11-22	18.900	19.150	18.900	19.100	17.211	537,176
2021-11-19	19.100	19.200	18.750	18.800	16.941	414,332
2021-11-18	18.800	19.150	18.800	19.050	17.166	980,551
2021-11-17	18.900	18.900	18.700	18.800	16.941	318,959
2021-11-16	18.900	19.000	18.700	18.700	16.851	338,248
2021-11-15	19.000	19.050	18.800	18.800	16.941	377,527

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.