Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	22.850	22.950	22.500	22.950	22.950	231,266
2026-04-27	22.750	22.750	22.200	22.700	22.700	362,021
2026-04-24	22.900	23.100	22.500	22.750	22.750	477,668
2026-04-23	23.800	23.800	22.650	23.050	23.050	741,219
2026-04-22	23.500	23.700	23.250	23.650	23.650	564,101
2026-04-21	23.650	23.650	23.150	23.200	23.200	564,043
2026-04-20	23.600	23.750	23.400	23.550	23.550	654,633
2026-04-17	23.400	23.800	23.300	23.400	23.400	740,144
2026-04-16	23.300	24.150	23.200	23.300	23.300	1,648,513
2026-04-15	22.800	23.050	22.100	22.950	22.950	1,847,728
2026-04-14	22.200	22.650	21.950	22.650	22.650	1,143,286
2026-04-13	20.600	20.650	20.450	20.600	20.600	142,000
2026-04-10	20.450	20.950	20.450	20.600	20.600	196,449
2026-04-09	20.750	20.750	20.400	20.450	20.450	219,222
2026-04-08	20.450	20.750	20.400	20.750	20.750	297,600
2026-04-07	20.500	20.750	20.200	20.200	20.200	270,259
2026-04-02	20.350	20.600	20.250	20.500	20.500	91,202
2026-04-01	20.350	20.600	20.250	20.250	20.250	205,305
2026-03-31	20.300	20.600	20.050	20.050	20.050	250,001
2026-03-30	20.550	20.550	20.300	20.300	20.300	176,003
2026-03-27	20.900	20.900	20.500	20.750	20.750	143,001
2026-03-26	21.100	21.100	20.900	20.900	20.900	149,100
2026-03-25	21.050	21.100	20.850	20.900	20.900	182,002
2026-03-24	21.250	21.250	20.650	20.950	20.950	270,003
2026-03-23	21.300	21.350	21.050	21.100	21.100	242,002
2026-03-20	21.850	22.050	21.650	21.650	21.650	237,101
2026-03-19	22.000	22.250	21.650	22.000	22.000	283,014
2026-03-18	23.400	23.650	23.200	23.500	22.300	691,311
2026-03-17	23.000	23.250	22.950	23.200	22.015	598,050
2026-03-16	23.200	23.250	22.950	22.950	21.778	404,342
2026-03-13	22.800	23.200	22.700	23.100	23.100	316,556
2026-03-12	22.700	23.100	22.600	22.800	22.800	288,339
2026-03-11	22.200	22.800	22.200	22.750	22.750	177,452
2026-03-10	22.700	22.700	22.000	22.150	22.150	194,213
2026-03-09	22.100	22.100	21.700	21.850	21.850	313,966
2026-03-06	22.100	22.700	22.050	22.700	22.700	171,066
2026-03-05	21.850	22.500	21.850	22.350	22.350	288,005
2026-03-04	22.200	22.200	21.250	21.300	21.300	427,265
2026-03-03	22.900	23.000	22.350	22.400	22.400	382,104
2026-03-02	23.400	23.400	23.000	23.050	23.050	229,100
2026-02-26	23.200	23.350	23.100	23.250	23.250	235,741
2026-02-25	23.000	23.150	22.750	23.150	23.150	359,079
2026-02-24	22.750	22.900	22.550	22.750	22.750	436,010
2026-02-23	22.750	22.950	22.500	22.750	22.750	248,022
2026-02-11	23.500	23.500	22.450	22.750	22.750	614,053
2026-02-10	23.100	23.500	23.000	23.500	23.500	362,073
2026-02-09	23.050	23.500	22.850	23.100	23.100	405,236
2026-02-06	23.700	23.800	23.000	23.000	23.000	495,024
2026-02-05	23.600	23.900	23.600	23.800	23.800	201,050
2026-02-04	23.300	23.750	23.300	23.700	23.700	206,100
2026-02-03	23.450	23.750	23.200	23.400	23.400	230,662
2026-02-02	23.450	23.500	23.150	23.300	23.300	202,063
2026-01-30	23.650	23.750	23.000	23.450	23.450	415,004
2026-01-29	23.800	23.950	23.750	23.800	23.800	304,053
2026-01-28	24.300	24.300	23.800	23.900	23.900	484,028
2026-01-27	24.350	24.700	24.200	24.300	24.300	841,257
2026-01-26	24.300	24.350	23.950	24.300	24.300	338,268
2026-01-23	24.100	24.300	24.050	24.200	24.200	511,190
2026-01-22	24.050	24.300	24.000	24.100	24.100	400,720
2026-01-21	24.150	24.200	23.900	24.050	24.050	340,753

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.