Emerging Display Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.850 | 22.950 | 22.500 | 22.950 | 22.950 | 231,266 |
| 2026-04-27 | 22.750 | 22.750 | 22.200 | 22.700 | 22.700 | 362,021 |
| 2026-04-24 | 22.900 | 23.100 | 22.500 | 22.750 | 22.750 | 477,668 |
| 2026-04-23 | 23.800 | 23.800 | 22.650 | 23.050 | 23.050 | 741,219 |
| 2026-04-22 | 23.500 | 23.700 | 23.250 | 23.650 | 23.650 | 564,101 |
| 2026-04-21 | 23.650 | 23.650 | 23.150 | 23.200 | 23.200 | 564,043 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.6000 TWD |
| 2022-07-13 | 1.2000 TWD |
| 2021-07-14 | 1.2000 TWD |
| 2020-07-07 | 1.2000 TWD |
| 2019-07-04 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.