Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	24.150	24.200	23.900	24.050	24.050	340,753
2026-01-20	24.200	24.200	23.900	24.100	24.100	239,028
2026-01-19	24.100	24.750	23.800	24.150	24.150	852,841
2026-01-16	24.050	24.150	23.800	24.000	24.000	344,265
2026-01-15	24.100	24.100	23.800	24.050	24.050	215,003
2026-01-14	24.000	24.150	23.850	23.950	23.950	538,113
2026-01-13	23.400	23.950	23.300	23.950	23.950	315,039
2026-01-12	23.250	23.400	23.200	23.400	23.400	184,597
2026-01-09	23.300	23.400	23.000	23.200	23.200	229,228
2026-01-08	24.000	24.000	23.350	23.400	23.400	336,263
2026-01-07	23.900	24.150	23.800	24.000	24.000	419,647
2026-01-06	23.000	24.000	22.950	23.700	23.700	858,012
2026-01-05	23.600	23.600	23.000	23.000	23.000	388,023
2026-01-02	23.300	23.600	23.300	23.600	23.600	229,202
2025-12-31	23.450	23.650	23.300	23.350	23.350	423,008
2025-12-30	23.500	23.600	23.150	23.350	23.350	673,957
2025-12-29	23.500	23.700	23.400	23.500	23.500	392,260
2025-12-26	23.450	23.650	23.300	23.500	23.500	461,000
2025-12-24	23.750	24.200	23.250	23.450	23.450	778,100
2025-12-23	23.250	23.700	23.200	23.650	23.650	719,185
2025-12-22	23.050	23.350	22.950	23.150	23.150	526,195
2025-12-19	23.050	23.050	22.800	22.950	22.950	412,100
2025-12-18	22.750	23.000	22.700	23.000	23.000	424,192
2025-12-17	22.950	23.450	22.800	23.150	23.150	699,205
2025-12-16	23.000	23.150	22.450	22.800	22.800	908,064
2025-12-15	22.900	24.000	22.800	23.350	23.350	3,790,708
2025-12-12	21.600	22.350	21.600	22.350	22.350	1,231,652
2025-12-11	20.450	20.600	20.250	20.350	20.350	264,048
2025-12-10	20.600	20.750	20.450	20.500	20.500	155,856
2025-12-09	20.700	20.900	20.450	20.600	20.600	315,642
2025-12-08	20.600	20.850	20.550	20.750	20.750	232,062
2025-12-05	20.700	20.850	20.500	20.550	20.550	145,070
2025-12-04	20.800	20.950	20.700	20.800	20.800	220,001
2025-12-03	20.550	21.000	20.550	20.850	20.850	152,002
2025-12-02	20.600	20.750	20.500	20.550	20.550	109,002
2025-12-01	20.800	20.800	20.400	20.700	20.700	172,001
2025-11-28	20.750	21.000	20.750	20.850	20.850	151,000
2025-11-27	20.650	20.800	20.600	20.700	20.700	72,000
2025-11-26	20.400	20.800	20.400	20.600	20.600	171,228
2025-11-25	20.100	20.400	20.050	20.300	20.300	125,000
2025-11-24	20.350	20.350	19.900	20.100	20.100	150,669
2025-11-21	20.300	20.300	19.900	20.150	20.150	137,001
2025-11-20	20.400	20.500	20.200	20.200	20.200	179,048
2025-11-19	20.300	20.350	20.100	20.150	20.150	137,500
2025-11-18	20.300	20.400	20.100	20.300	20.300	153,001
2025-11-17	21.050	21.050	20.350	20.500	20.500	320,309
2025-11-14	21.150	21.400	20.950	21.050	21.050	240,002
2025-11-13	21.150	21.450	21.150	21.300	21.300	220,655
2025-11-12	20.800	21.200	20.800	21.050	21.050	332,049
2025-11-11	20.600	20.900	20.600	20.750	20.750	240,000
2025-11-10	20.800	20.850	20.550	20.550	20.550	144,007
2025-11-07	20.750	21.200	20.650	20.800	20.800	263,368
2025-11-06	20.000	20.800	20.000	20.650	20.650	311,210
2025-11-05	20.350	20.350	19.900	20.000	20.000	274,942
2025-11-04	20.550	20.700	20.350	20.400	20.400	227,152
2025-11-03	20.650	20.750	20.500	20.550	20.550	132,101
2025-10-31	21.000	21.000	20.600	20.650	20.650	167,000
2025-10-30	20.800	21.050	20.800	20.900	20.900	222,620
2025-10-29	21.100	21.200	20.750	21.050	21.050	230,284
2025-10-28	21.250	21.250	20.950	21.100	21.100	131,216

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.