Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	20.950	21.400	20.800	21.200	21.200	276,516
2025-10-23	20.650	20.950	20.650	20.900	20.900	232,130
2025-10-22	20.600	20.750	20.450	20.650	20.650	193,498
2025-10-21	20.400	20.600	20.350	20.400	20.400	244,300
2025-10-20	20.150	20.400	20.150	20.200	20.200	187,102
2025-10-17	20.150	20.500	20.150	20.200	20.200	131,434
2025-10-16	20.150	20.600	20.150	20.200	20.200	235,500
2025-10-15	20.450	20.450	20.200	20.300	20.300	220,500
2025-10-14	20.650	21.000	20.400	20.400	20.400	305,522
2025-10-13	21.350	21.350	20.400	20.600	20.600	585,522
2025-10-09	21.850	21.850	21.450	21.550	21.550	161,151
2025-10-08	21.600	22.050	21.400	21.900	21.900	248,056
2025-10-07	21.450	21.800	21.400	21.600	21.600	344,201
2025-10-03	21.700	21.700	21.350	21.400	21.400	166,540
2025-10-02	21.800	21.850	21.550	21.700	21.700	159,105
2025-10-01	21.900	22.000	21.750	21.850	21.850	261,682
2025-09-30	21.700	21.950	21.700	21.900	21.900	77,001
2025-09-29	21.800	21.800	21.800	21.800	21.800	0
2025-09-26	21.950	21.950	21.550	21.800	21.800	252,861
2025-09-25	21.650	22.400	21.650	21.950	21.950	325,368
2025-09-24	21.850	22.000	21.450	21.650	21.650	368,015
2025-09-23	22.100	22.300	21.700	21.850	21.850	327,000
2025-09-22	22.200	22.250	22.000	22.100	22.100	164,510
2025-09-19	22.500	22.500	22.100	22.150	22.150	223,281
2025-09-18	22.100	22.600	22.000	22.450	22.450	561,016
2025-09-17	21.600	22.150	21.550	21.900	21.900	292,200
2025-09-16	21.050	21.800	21.050	21.600	21.600	239,104
2025-09-15	21.000	21.350	20.950	20.950	20.950	144,000
2025-09-12	20.900	21.200	20.900	21.000	21.000	147,609
2025-09-11	21.800	21.800	20.850	20.850	20.850	490,454
2025-09-10	22.050	22.050	21.700	21.700	21.700	186,869
2025-09-09	21.750	22.350	21.750	22.050	22.050	458,100
2025-09-08	21.700	21.950	21.700	21.750	21.750	190,001
2025-09-05	21.750	21.750	21.450	21.700	21.700	166,048
2025-09-04	21.500	21.750	21.500	21.650	21.650	141,200
2025-09-03	21.350	21.550	21.350	21.400	21.400	71,049
2025-09-02	21.550	21.600	21.100	21.350	21.350	154,001
2025-09-01	21.900	21.900	21.350	21.450	21.450	401,111
2025-08-29	22.000	22.000	21.800	21.800	21.800	161,151
2025-08-28	21.700	21.900	21.650	21.750	21.750	197,037
2025-08-27	21.500	21.900	21.500	21.700	21.700	320,970
2025-08-26	22.000	22.000	21.500	21.600	21.600	435,004
2025-08-25	22.250	22.350	21.950	22.000	22.000	255,066
2025-08-22	22.200	22.250	22.050	22.150	22.150	99,185
2025-08-21	22.050	22.300	22.050	22.200	22.200	220,246
2025-08-20	22.300	22.300	21.850	22.050	22.050	221,321
2025-08-19	22.250	22.500	22.000	22.300	22.300	316,123
2025-08-18	22.200	22.550	22.000	22.250	22.250	389,012
2025-08-15	22.450	22.450	22.150	22.300	22.300	146,016
2025-08-14	22.200	22.500	22.050	22.450	22.450	229,670
2025-08-13	22.500	22.500	22.000	22.200	22.200	328,793
2025-08-12	22.400	22.650	22.050	22.600	22.600	314,171
2025-08-11	22.400	22.400	22.000	22.050	22.050	398,562
2025-08-08	22.700	22.850	22.400	22.450	22.450	363,062
2025-08-07	23.050	23.150	22.750	22.900	22.900	185,016
2025-08-06	23.000	23.200	22.850	23.000	23.000	188,418
2025-08-05	22.850	23.100	22.850	23.000	23.000	174,524
2025-08-04	22.350	23.000	22.250	22.900	22.900	223,802
2025-08-01	22.050	22.450	22.050	22.400	22.400	115,463
2025-07-31	22.250	22.300	22.100	22.300	22.300	146,500

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.