Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	22.150	22.300	22.050	22.200	22.200	144,050
2025-07-29	22.100	22.200	21.900	22.150	22.150	173,000
2025-07-28	22.100	22.200	21.950	22.100	22.100	136,001
2025-07-25	22.100	22.250	22.050	22.100	22.100	126,014
2025-07-24	22.200	22.250	22.050	22.100	22.100	117,001
2025-07-23	22.100	22.200	21.950	22.100	22.100	327,000
2025-07-22	22.450	22.450	21.850	22.050	22.050	282,001
2025-07-21	22.700	22.800	22.300	22.400	22.400	171,200
2025-07-18	22.650	22.800	22.550	22.700	22.700	147,200
2025-07-17	22.350	22.700	22.300	22.550	22.550	199,438
2025-07-16	22.200	22.450	22.050	22.400	22.400	147,048
2025-07-15	22.050	22.300	22.050	22.200	22.200	48,001
2025-07-14	22.100	22.300	22.000	22.100	22.100	87,212
2025-07-11	22.100	22.350	22.000	22.350	22.350	142,201
2025-07-10	22.250	22.250	21.950	22.050	22.050	125,843
2025-07-09	22.350	22.350	22.000	22.050	22.050	152,012
2025-07-08	22.100	22.450	22.000	22.350	22.350	212,016
2025-07-07	22.300	22.450	21.950	22.200	22.200	143,002
2025-07-04	22.750	22.750	22.100	22.250	22.250	135,000
2025-07-03	22.400	22.800	22.300	22.700	22.700	200,658
2025-07-02	22.450	22.600	22.250	22.400	22.400	115,020
2025-07-01	22.250	22.750	22.250	22.400	22.400	189,100
2025-06-30	22.400	22.500	22.250	22.250	22.250	52,003
2025-06-27	22.400	22.600	22.350	22.550	22.550	137,212
2025-06-26	22.200	22.500	22.200	22.350	22.350	87,239
2025-06-25	22.050	22.300	21.950	22.100	22.100	87,000
2025-06-24	21.750	22.100	21.750	21.950	21.950	124,010
2025-06-23	22.100	22.100	21.350	21.650	21.650	230,509
2025-06-20	22.400	22.600	22.000	22.100	22.100	211,350
2025-06-19	22.450	22.500	22.200	22.300	22.300	129,000
2025-06-18	22.400	22.650	22.250	22.450	22.450	90,001
2025-06-17	22.400	22.550	22.250	22.250	22.250	155,000
2025-06-16	22.600	22.600	22.100	22.400	22.400	138,024
2025-06-13	22.800	22.900	22.550	22.600	22.600	231,002
2025-06-12	23.100	23.100	22.900	22.900	22.900	79,014
2025-06-11	23.100	23.100	22.850	22.950	22.950	155,000
2025-06-10	23.000	23.250	23.000	23.100	23.100	168,145
2025-06-09	23.300	23.300	22.800	22.850	22.850	243,000
2025-06-06	23.100	23.350	23.000	23.300	23.300	135,000
2025-06-05	23.100	23.250	23.000	23.050	23.050	119,001
2025-06-04	22.950	23.250	22.950	23.050	23.050	143,335
2025-06-03	22.800	22.950	22.750	22.750	22.750	87,239
2025-06-02	23.200	23.200	22.650	22.750	22.750	129,043
2025-05-29	23.400	23.400	23.000	23.250	23.250	129,000
2025-05-28	23.400	23.400	23.150	23.300	23.300	65,301
2025-05-27	23.500	23.500	23.200	23.300	23.300	102,501
2025-05-26	23.550	23.600	23.300	23.350	23.350	214,986
2025-05-23	23.450	23.550	23.350	23.400	23.400	52,242
2025-05-22	23.750	23.750	23.300	23.450	23.450	95,050
2025-05-21	23.250	23.800	23.250	23.750	23.750	194,201
2025-05-20	23.250	23.250	23.000	23.100	23.100	139,745
2025-05-19	23.600	23.600	23.050	23.100	23.100	166,012
2025-05-16	23.750	23.750	23.550	23.550	23.550	95,020
2025-05-15	23.850	24.000	23.550	23.600	23.600	191,025
2025-05-14	23.500	23.800	23.500	23.800	23.800	261,242
2025-05-13	23.600	24.000	23.100	23.350	23.350	661,021
2025-05-12	23.200	23.550	23.200	23.550	23.550	177,502
2025-05-09	23.100	23.350	22.950	23.100	23.100	142,501
2025-05-08	23.000	23.200	22.950	22.950	22.950	242,100
2025-05-07	22.900	23.250	22.850	22.950	22.950	429,058

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.