Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	23.050	23.250	22.650	22.750	22.750	732,001
2025-05-05	23.850	23.850	22.800	23.100	23.100	335,000
2025-05-02	24.150	24.150	23.850	23.850	23.850	216,201
2025-04-30	24.850	24.900	23.950	23.950	23.950	614,484
2025-04-29	24.950	25.000	24.500	24.850	24.850	442,015
2025-04-28	24.900	25.250	24.850	25.250	25.250	352,847
2025-04-25	24.500	25.050	24.500	24.750	24.750	532,251
2025-04-24	23.700	24.400	23.300	24.250	24.250	470,371
2025-04-23	23.000	23.650	23.000	23.450	23.450	284,761
2025-04-22	22.800	22.950	22.550	22.650	22.650	225,058
2025-04-21	23.350	23.400	22.950	22.950	22.950	196,703
2025-04-18	23.100	23.600	22.900	23.300	23.300	217,539
2025-04-17	22.700	23.150	22.350	22.900	22.900	233,417
2025-04-16	23.550	23.550	22.650	22.750	22.750	369,858
2025-04-15	21.600	23.700	21.600	23.250	23.250	708,868
2025-04-14	21.950	22.500	21.500	21.550	21.550	717,163
2025-04-11	19.800	21.300	19.450	21.300	21.300	742,626
2025-04-10	20.250	20.250	20.250	20.250	20.250	291,632
2025-04-09	20.100	20.500	18.450	18.450	18.450	1,455,269
2025-04-08	20.450	21.200	20.450	20.450	20.450	1,107,405
2025-04-07	22.700	22.700	22.700	22.700	22.700	154,695
2025-04-02	24.850	25.350	24.550	25.200	25.200	144,428
2025-04-01	24.900	25.000	24.600	24.850	24.850	258,841
2025-03-31	25.900	25.900	24.300	24.600	24.600	610,853
2025-03-28	26.700	26.700	26.000	26.050	26.050	353,560
2025-03-27	27.050	27.050	26.000	26.800	26.800	1,038,659
2025-03-26	29.100	29.250	28.750	28.800	28.800	746,752
2025-03-25	29.200	29.450	28.850	29.100	29.100	793,349
2025-03-24	28.900	29.550	28.800	28.900	28.900	840,855
2025-03-21	28.550	28.750	28.500	28.550	28.550	322,373
2025-03-20	28.450	28.600	28.400	28.550	28.550	179,020
2025-03-19	28.450	28.500	28.250	28.400	28.400	136,054
2025-03-18	28.100	28.450	28.100	28.400	28.400	285,477
2025-03-17	28.100	28.150	28.000	28.050	28.050	158,761
2025-03-14	27.850	28.000	27.700	27.900	27.900	207,543
2025-03-13	28.200	28.450	27.850	27.850	27.850	298,147
2025-03-12	28.450	28.450	28.150	28.150	28.150	184,477
2025-03-11	28.500	28.500	27.800	28.250	28.250	350,537
2025-03-10	28.750	29.000	28.600	28.750	28.750	309,631
2025-03-07	28.800	29.050	28.700	28.700	28.700	312,387
2025-03-06	29.050	29.300	28.750	28.750	28.750	286,438
2025-03-05	28.950	29.200	28.900	28.900	28.900	281,810
2025-03-04	29.000	29.200	28.800	28.850	28.850	543,372
2025-03-03	29.000	30.200	28.950	29.150	29.150	889,056
2025-02-27	28.900	29.200	28.800	29.000	29.000	557,522
2025-02-26	29.100	29.100	28.800	28.850	28.850	256,796
2025-02-25	28.800	29.250	28.800	29.100	29.100	393,517
2025-02-24	28.850	29.000	28.600	28.800	28.800	229,414
2025-02-21	28.900	29.050	28.900	28.950	28.950	259,081
2025-02-20	29.000	29.150	28.600	28.900	28.900	766,765
2025-02-19	28.700	29.050	28.600	28.900	28.900	792,649
2025-02-18	28.600	28.650	28.250	28.600	28.600	688,912
2025-02-17	27.650	28.650	27.650	28.250	28.250	1,448,373
2025-02-14	27.400	27.550	27.250	27.550	27.550	192,999
2025-02-13	27.150	27.450	27.000	27.400	27.400	370,133
2025-02-12	27.200	27.450	27.000	27.000	27.000	158,007
2025-02-11	27.200	27.200	26.950	26.950	26.950	265,535
2025-02-10	27.150	27.300	27.100	27.200	27.200	181,992
2025-02-07	27.150	27.500	27.000	27.250	27.250	273,111
2025-02-06	26.700	27.150	26.700	27.100	27.100	287,292

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.