Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	26.450	26.750	26.350	26.700	26.700	169,470
2025-02-04	26.400	26.600	26.250	26.250	26.250	133,411
2025-02-03	26.600	26.750	26.350	26.350	26.350	254,616
2025-01-22	26.950	26.950	26.700	26.750	26.750	151,894
2025-01-21	27.150	27.350	26.850	26.850	26.850	158,138
2025-01-20	27.000	27.100	26.750	27.050	27.050	261,422
2025-01-17	27.250	27.250	26.950	26.950	26.950	240,356
2025-01-16	27.450	27.650	27.050	27.050	27.050	859,485
2025-01-15	26.200	27.300	26.200	27.150	27.150	456,290
2025-01-14	26.000	26.400	25.850	26.250	26.250	259,863
2025-01-13	26.500	26.500	25.550	25.800	25.800	358,653
2025-01-10	26.600	26.800	26.400	26.500	26.500	175,783
2025-01-09	27.350	27.350	26.600	26.600	26.600	500,434
2025-01-08	27.250	27.500	27.000	27.250	27.250	349,585
2025-01-07	27.850	27.900	27.300	27.300	27.300	494,285
2025-01-06	27.700	28.200	27.550	27.650	27.650	515,717
2025-01-03	28.050	28.650	27.500	27.600	27.600	979,933
2025-01-02	28.600	29.050	28.000	28.000	28.000	1,846,199
2024-12-31	27.250	28.550	27.200	28.550	28.550	2,239,059
2024-12-30	27.800	28.350	27.300	27.300	27.300	1,580,064
2024-12-27	26.300	28.650	26.300	28.100	28.100	3,854,766
2024-12-26	26.150	26.600	26.150	26.350	26.350	128,683
2024-12-25	26.500	26.500	26.150	26.150	26.150	98,910
2024-12-24	26.200	26.600	26.200	26.200	26.200	111,186
2024-12-23	26.250	26.450	26.150	26.150	26.150	68,435
2024-12-20	25.700	26.200	25.700	26.150	26.150	226,924
2024-12-19	25.600	25.850	25.500	25.650	25.650	128,432
2024-12-18	25.900	25.950	25.500	25.800	25.800	126,307
2024-12-17	25.750	25.850	25.600	25.850	25.850	125,944
2024-12-16	26.000	26.200	25.400	25.500	25.500	176,713
2024-12-13	26.600	26.600	26.000	26.000	26.000	236,260
2024-12-12	26.650	26.950	26.650	26.700	26.700	113,562
2024-12-11	27.050	27.050	26.600	26.650	26.650	237,256
2024-12-10	27.400	27.400	27.100	27.100	27.100	86,431
2024-12-09	27.550	27.550	27.350	27.350	27.350	162,368
2024-12-06	27.300	27.550	27.300	27.500	27.500	288,966
2024-12-05	27.350	27.400	27.150	27.300	27.300	127,234
2024-12-04	27.250	27.350	27.050	27.350	27.350	239,426
2024-12-03	27.000	27.350	27.000	27.150	27.150	196,985
2024-12-02	26.900	27.200	26.900	27.000	27.000	141,193
2024-11-29	26.600	26.900	26.500	26.900	26.900	135,632
2024-11-28	27.000	27.000	26.500	26.650	26.650	328,404
2024-11-27	27.550	27.600	27.000	27.000	27.000	293,544
2024-11-26	27.450	27.700	27.450	27.650	27.650	237,835
2024-11-25	27.200	27.650	27.200	27.550	27.550	405,111
2024-11-22	27.300	27.400	27.150	27.150	27.150	240,470
2024-11-21	27.500	27.500	27.100	27.200	27.200	232,400
2024-11-20	27.150	27.550	27.100	27.350	27.350	412,335
2024-11-19	26.950	27.250	26.950	27.100	27.100	326,799
2024-11-18	27.000	27.100	26.900	27.100	27.100	203,633
2024-11-15	26.900	27.200	26.900	27.000	27.000	409,091
2024-11-14	26.600	26.900	26.600	26.700	26.700	343,613
2024-11-13	26.600	26.750	26.550	26.700	26.700	232,105
2024-11-12	26.700	26.900	26.550	26.650	26.650	280,447
2024-11-11	26.900	26.950	26.600	26.850	26.850	306,705
2024-11-08	27.200	27.250	26.700	27.000	27.000	506,911
2024-11-07	26.950	27.250	26.800	27.050	27.050	632,292
2024-11-06	26.200	27.000	26.200	26.850	26.850	988,128
2024-11-05	25.550	26.050	25.550	25.950	25.950	205,337
2024-11-04	25.800	25.800	25.500	25.550	25.550	125,816

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.