Emerging Display Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	25.200	25.750	25.000	25.700	25.700	231,531
2024-10-30	25.800	26.050	25.300	25.300	25.300	283,350
2024-10-29	26.050	26.050	25.600	25.750	25.750	283,252
2024-10-28	26.050	26.200	25.850	26.050	26.050	250,429
2024-10-25	26.000	26.250	25.900	25.950	25.950	343,564
2024-10-24	25.750	26.200	25.600	26.000	26.000	422,767
2024-10-23	25.400	25.950	25.400	25.800	25.800	540,602
2024-10-22	25.250	25.650	25.150	25.400	25.400	448,348
2024-10-21	25.100	25.450	25.050	25.350	25.350	210,377
2024-10-18	25.450	25.500	25.050	25.100	25.100	296,850
2024-10-17	25.200	25.500	25.200	25.350	25.350	276,596
2024-10-16	25.050	25.200	25.050	25.100	25.100	227,729
2024-10-15	25.300	25.700	25.000	25.050	25.050	376,859
2024-10-14	25.000	25.200	24.850	25.100	25.100	263,459
2024-10-11	25.450	25.550	25.000	25.000	25.000	615,210
2024-10-09	25.950	26.000	25.450	25.450	25.450	492,478
2024-10-08	26.100	26.350	25.700	25.900	25.900	428,498
2024-10-07	26.100	26.250	26.000	26.200	26.200	234,604
2024-10-04	26.300	26.300	25.900	25.950	25.950	290,183
2024-10-01	26.300	26.300	26.150	26.200	26.200	151,834
2024-09-30	26.350	26.500	26.150	26.300	26.300	253,791
2024-09-27	26.450	26.650	26.300	26.400	26.400	371,007
2024-09-26	26.400	26.500	26.250	26.300	26.300	286,057
2024-09-25	26.200	26.350	26.150	26.250	26.250	434,427
2024-09-24	26.200	26.300	26.100	26.150	26.150	128,897
2024-09-23	26.200	26.300	25.900	26.200	26.200	506,559
2024-09-20	26.500	26.700	26.150	26.200	26.200	470,158
2024-09-19	26.450	26.500	26.050	26.350	26.350	516,809
2024-09-18	27.150	27.150	26.300	26.350	26.350	528,715
2024-09-16	26.600	27.250	26.550	27.000	27.000	352,513
2024-09-13	26.300	26.850	26.300	26.850	26.850	186,165
2024-09-12	26.050	26.350	26.050	26.200	26.200	210,801
2024-09-11	25.750	26.150	25.750	25.850	25.850	335,373
2024-09-10	26.600	26.800	26.100	26.150	26.150	209,601
2024-09-09	26.150	26.650	26.000	26.600	26.600	273,229
2024-09-06	26.450	26.900	26.300	26.550	26.550	266,160
2024-09-05	27.050	27.100	26.400	26.450	26.450	260,373
2024-09-04	26.800	27.000	26.100	26.600	26.600	469,069
2024-09-03	27.700	27.750	27.500	27.500	27.500	220,803
2024-09-02	27.900	27.950	27.700	27.700	27.700	198,275
2024-08-30	27.700	28.100	27.700	27.900	27.900	423,970
2024-08-29	27.650	27.950	27.600	27.600	27.600	368,182
2024-08-28	27.900	27.900	27.550	27.700	27.700	421,583
2024-08-27	27.900	28.300	27.850	27.900	27.900	414,234
2024-08-26	28.400	28.400	28.000	28.000	28.000	805,795
2024-08-23	27.250	28.700	27.050	28.400	28.400	2,313,900
2024-08-22	26.900	27.150	26.850	26.950	26.950	407,657
2024-08-21	27.150	27.150	26.600	26.850	26.850	234,292
2024-08-20	26.800	27.300	26.800	27.000	27.000	478,689
2024-08-19	26.750	26.800	26.500	26.650	26.650	321,391
2024-08-16	26.800	26.850	26.550	26.600	26.600	222,506
2024-08-15	26.600	26.750	26.500	26.500	26.500	315,684
2024-08-14	26.700	26.900	26.600	26.600	26.600	308,742
2024-08-13	26.750	26.750	26.350	26.600	26.600	247,453
2024-08-12	26.800	26.900	26.500	26.750	26.750	516,235
2024-08-09	26.800	27.000	26.750	26.850	26.850	406,561
2024-08-08	26.250	26.700	26.200	26.450	26.450	257,530
2024-08-07	25.100	26.950	25.100	26.800	26.800	568,444
2024-08-06	25.600	25.800	24.000	24.950	24.950	766,156
2024-08-05	27.850	27.850	25.300	25.600	25.600	1,314,924

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.6000 TWD
2022-07-13	1.2000 TWD
2021-07-14	1.2000 TWD
2020-07-07	1.2000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.