TXC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 173.00 | 177.50 | 167.50 | 169.00 | 169.00 | 12,265,779 |
| 2026-07-21 | 160.00 | 171.50 | 157.00 | 168.00 | 168.00 | 13,925,739 |
| 2026-07-20 | 165.50 | 166.50 | 153.50 | 157.00 | 157.00 | 12,098,370 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.0000 TWD |
| 2022-07-15 | 7.5000 TWD |
| 2021-08-20 | 3.8000 TWD |
| 2020-07-30 | 2.5000 TWD |
| 2019-08-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.