TXC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 181.50 | 186.50 | 178.00 | 182.50 | 182.50 | 6,235,088 |
| 2026-10-16 | 191.50 | 193.00 | 185.50 | 188.00 | 188.00 | 7,791,398 |
| 2026-10-15 | 193.00 | 199.50 | 186.50 | 189.50 | 189.50 | 9,679,599 |
| 2026-10-14 | 197.00 | 209.00 | 194.00 | 205.00 | 205.00 | 9,751,605 |
| 2026-10-13 | 200.00 | 202.00 | 195.00 | 195.50 | 195.50 | 8,163,459 |
| 2026-10-12 | 208.00 | 209.50 | 203.50 | 204.50 | 204.50 | 6,754,185 |
| 2026-10-08 | 207.50 | 215.00 | 203.50 | 211.00 | 211.00 | 12,520,164 |
| 2026-10-07 | 205.00 | 213.00 | 202.50 | 210.50 | 210.50 | 12,524,152 |
| 2026-10-06 | 218.00 | 218.50 | 203.50 | 204.50 | 204.50 | 25,129,057 |
| 2026-10-05 | 232.00 | 235.50 | 221.00 | 222.00 | 222.00 | 35,048,520 |
| 2026-10-02 | 219.00 | 232.50 | 217.50 | 230.50 | 230.50 | 42,924,743 |
| 2026-10-01 | 210.00 | 224.00 | 207.50 | 218.50 | 218.50 | 34,078,846 |
| 2026-09-30 | 208.50 | 218.50 | 206.00 | 210.00 | 210.00 | 26,571,943 |
| 2026-09-29 | 214.50 | 222.50 | 205.00 | 208.50 | 208.50 | 34,081,669 |
| 2026-09-24 | 196.00 | 212.00 | 189.00 | 203.00 | 203.00 | 41,432,690 |
| 2026-09-23 | 186.50 | 201.50 | 179.00 | 198.00 | 198.00 | 32,688,415 |
| 2026-09-22 | 186.50 | 188.00 | 183.50 | 183.50 | 183.50 | 6,584,108 |
| 2026-09-21 | 186.50 | 186.50 | 183.00 | 183.50 | 183.50 | 3,933,086 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.0000 TWD |
| 2022-07-15 | 7.5000 TWD |
| 2021-08-20 | 3.8000 TWD |
| 2020-07-30 | 2.5000 TWD |
| 2019-08-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.