TXC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 145.00 | 150.00 | 145.00 | 149.50 | 149.50 | 3,117,561 |
| 2026-04-27 | 144.00 | 144.00 | 133.00 | 140.00 | 140.00 | 3,908,087 |
| 2026-04-24 | 155.00 | 155.00 | 138.00 | 144.50 | 144.50 | 4,639,776 |
| 2026-04-23 | 170.00 | 172.00 | 150.50 | 153.00 | 153.00 | 3,931,187 |
| 2026-04-22 | 163.00 | 169.50 | 163.00 | 167.00 | 167.00 | 2,251,955 |
| 2026-04-21 | 162.00 | 171.00 | 160.00 | 166.50 | 166.50 | 5,249,888 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.0000 TWD |
| 2022-07-15 | 7.5000 TWD |
| 2021-08-20 | 3.8000 TWD |
| 2020-07-30 | 2.5000 TWD |
| 2019-08-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.