Tripod Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 202.00 | 202.00 | 196.00 | 196.00 | 196.00 | 2,237,788 |
| 2024-05-02 | 198.00 | 200.00 | 195.50 | 200.00 | 200.00 | 2,822,382 |
| 2024-04-30 | 198.50 | 199.50 | 196.50 | 197.50 | 197.50 | 2,477,659 |
| 2024-04-29 | 195.00 | 197.50 | 193.50 | 197.50 | 197.50 | 3,071,307 |
| 2024-04-26 | 196.00 | 196.00 | 191.50 | 193.00 | 193.00 | 2,582,892 |
| 2024-04-25 | 190.00 | 195.50 | 190.00 | 192.50 | 192.50 | 3,008,903 |
| 2024-04-24 | 189.50 | 193.00 | 187.00 | 191.50 | 191.50 | 5,408,196 |
| 2024-04-23 | 194.50 | 194.50 | 187.00 | 187.00 | 187.00 | 4,409,527 |
| 2024-04-22 | 196.00 | 196.50 | 191.00 | 191.00 | 191.00 | 4,023,700 |
| 2024-04-19 | 194.50 | 197.00 | 188.00 | 193.50 | 193.50 | 6,201,497 |
| 2024-04-18 | 191.00 | 199.50 | 189.00 | 198.00 | 198.00 | 4,207,457 |
| 2024-04-17 | 191.50 | 194.50 | 191.00 | 192.50 | 192.50 | 2,211,108 |
| 2024-04-16 | 194.00 | 195.00 | 190.50 | 191.00 | 191.00 | 4,205,591 |
| 2024-04-15 | 199.00 | 201.00 | 196.50 | 196.50 | 196.50 | 3,218,647 |
| 2024-04-12 | 202.00 | 203.50 | 200.00 | 200.50 | 200.50 | 3,033,316 |
| 2024-04-11 | 204.50 | 205.00 | 201.00 | 201.50 | 201.50 | 3,733,705 |
| 2024-04-10 | 208.00 | 209.50 | 205.00 | 205.00 | 205.00 | 1,949,891 |
| 2024-04-09 | 211.00 | 213.00 | 207.00 | 208.00 | 208.00 | 1,611,232 |
| 2024-04-08 | 213.00 | 213.50 | 210.00 | 211.00 | 211.00 | 2,330,569 |
| 2024-04-03 | 210.00 | 217.50 | 209.50 | 213.00 | 213.00 | 3,628,782 |
| 2024-04-02 | 207.00 | 213.50 | 207.00 | 212.50 | 212.50 | 3,591,015 |
| 2024-04-01 | 206.00 | 209.00 | 203.00 | 205.50 | 205.50 | 3,003,483 |
| 2024-03-29 | 206.00 | 207.50 | 204.50 | 204.50 | 204.50 | 2,877,211 |
| 2024-03-28 | 206.00 | 208.50 | 204.50 | 204.50 | 204.50 | 2,603,927 |
| 2024-03-27 | 204.50 | 209.50 | 202.50 | 206.50 | 206.50 | 5,504,253 |
| 2024-03-26 | 216.50 | 216.50 | 205.00 | 205.50 | 205.50 | 7,329,035 |
| 2024-03-25 | 220.00 | 221.50 | 215.50 | 215.50 | 215.50 | 4,356,691 |
| 2024-03-22 | 214.50 | 220.00 | 214.50 | 218.00 | 218.00 | 7,587,257 |
| 2024-03-21 | 216.50 | 217.00 | 211.00 | 213.00 | 213.00 | 7,225,422 |
| 2024-03-20 | 215.50 | 221.50 | 213.50 | 213.50 | 213.50 | 8,369,799 |
| 2024-03-19 | 218.00 | 221.00 | 214.00 | 214.00 | 214.00 | 9,754,510 |
| 2024-03-18 | 208.00 | 218.50 | 207.00 | 218.50 | 218.50 | 10,272,362 |
| 2024-03-15 | 202.00 | 208.00 | 201.00 | 205.00 | 205.00 | 5,905,699 |
| 2024-03-14 | 204.50 | 205.00 | 202.00 | 202.00 | 202.00 | 4,856,648 |
| 2024-03-13 | 209.00 | 209.50 | 202.00 | 205.00 | 205.00 | 6,840,881 |
| 2024-03-12 | 207.00 | 210.50 | 206.50 | 209.00 | 209.00 | 3,697,002 |
| 2024-03-11 | 208.00 | 210.50 | 204.50 | 207.00 | 207.00 | 6,823,776 |
| 2024-03-08 | 223.00 | 224.00 | 211.00 | 212.50 | 212.50 | 12,222,301 |
| 2024-03-07 | 220.00 | 227.50 | 212.00 | 219.50 | 219.50 | 16,528,279 |
| 2024-03-06 | 214.00 | 217.50 | 210.50 | 217.00 | 217.00 | 8,582,438 |
| 2024-03-05 | 212.00 | 214.50 | 207.00 | 213.50 | 213.50 | 6,502,149 |
| 2024-03-04 | 210.00 | 212.50 | 207.50 | 211.50 | 211.50 | 5,824,046 |
| 2024-03-01 | 212.00 | 214.50 | 207.50 | 207.50 | 207.50 | 8,524,815 |
| 2024-02-29 | 209.50 | 209.50 | 206.00 | 208.00 | 208.00 | 4,746,938 |
| 2024-02-27 | 215.50 | 215.50 | 206.50 | 210.50 | 210.50 | 4,656,526 |
| 2024-02-26 | 216.00 | 217.00 | 213.00 | 216.50 | 216.50 | 3,067,346 |
| 2024-02-23 | 220.00 | 220.50 | 213.00 | 214.00 | 214.00 | 7,516,876 |
| 2024-02-22 | 226.00 | 227.00 | 213.50 | 219.50 | 219.50 | 10,430,699 |
| 2024-02-21 | 227.00 | 227.00 | 218.50 | 219.00 | 219.00 | 5,321,967 |
| 2024-02-20 | 223.50 | 227.50 | 220.00 | 225.50 | 225.50 | 4,781,565 |
| 2024-02-19 | 222.00 | 223.00 | 217.00 | 223.00 | 223.00 | 5,545,490 |
| 2024-02-16 | 230.00 | 236.50 | 223.50 | 225.00 | 225.00 | 16,875,394 |
| 2024-02-15 | 210.50 | 223.00 | 208.50 | 223.00 | 223.00 | 11,488,277 |
| 2024-02-05 | 199.50 | 206.50 | 199.00 | 203.00 | 203.00 | 6,091,664 |
| 2024-02-02 | 198.00 | 199.00 | 193.00 | 198.50 | 198.50 | 4,983,131 |
| 2024-02-01 | 186.50 | 197.00 | 186.50 | 194.00 | 194.00 | 5,391,656 |
| 2024-01-31 | 190.00 | 190.00 | 187.00 | 187.50 | 187.50 | 3,375,404 |
| 2024-01-30 | 184.50 | 189.50 | 184.00 | 187.50 | 187.50 | 4,201,377 |
| 2024-01-29 | 181.00 | 184.00 | 180.00 | 183.50 | 183.50 | 1,657,812 |
| 2024-01-26 | 181.00 | 181.50 | 178.50 | 179.50 | 179.50 | 1,180,522 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 7.4500 TWD |
| 2022-07-14 | 7.0000 TWD |
| 2021-07-13 | 7.3500 TWD |
| 2020-07-07 | 7.2500 TWD |
| 2019-07-09 | 5.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.