Tripod Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 590.00 | 599.00 | 582.00 | 584.00 | 584.00 | 3,411,501 |
| 2026-10-15 | 580.00 | 595.00 | 571.00 | 586.00 | 586.00 | 3,867,646 |
| 2026-10-14 | 573.00 | 604.00 | 573.00 | 603.00 | 603.00 | 4,822,934 |
| 2026-10-13 | 568.00 | 577.00 | 554.00 | 572.00 | 572.00 | 2,656,131 |
| 2026-10-12 | 580.00 | 588.00 | 571.00 | 579.00 | 579.00 | 2,439,190 |
| 2026-10-08 | 571.00 | 594.00 | 568.00 | 582.00 | 582.00 | 1,904,005 |
| 2026-10-07 | 585.00 | 590.00 | 577.00 | 582.00 | 582.00 | 2,454,917 |
| 2026-10-06 | 568.00 | 589.00 | 564.00 | 579.00 | 579.00 | 3,744,636 |
| 2026-10-05 | 549.00 | 564.00 | 547.00 | 557.00 | 557.00 | 2,850,202 |
| 2026-10-02 | 528.00 | 544.00 | 528.00 | 542.00 | 542.00 | 1,595,149 |
| 2026-10-01 | 523.00 | 529.00 | 521.00 | 529.00 | 529.00 | 1,494,010 |
| 2026-09-30 | 525.00 | 537.00 | 522.00 | 525.00 | 525.00 | 2,317,310 |
| 2026-09-29 | 530.00 | 535.00 | 520.00 | 521.00 | 521.00 | 2,229,600 |
| 2026-09-24 | 537.00 | 543.00 | 533.00 | 538.00 | 538.00 | 1,362,797 |
| 2026-09-23 | 541.00 | 547.00 | 525.00 | 543.00 | 543.00 | 2,830,696 |
| 2026-09-22 | 534.00 | 545.00 | 533.00 | 539.00 | 539.00 | 3,992,741 |
| 2026-09-21 | 518.00 | 526.00 | 511.00 | 524.00 | 524.00 | 1,789,689 |
| 2026-09-18 | 509.00 | 518.00 | 505.00 | 518.00 | 518.00 | 4,624,163 |
| 2026-09-17 | 518.00 | 530.00 | 496.50 | 502.00 | 502.00 | 4,394,447 |
| 2026-09-16 | 492.50 | 511.00 | 487.50 | 504.00 | 504.00 | 3,285,715 |
| 2026-09-15 | 502.00 | 508.00 | 490.00 | 490.50 | 490.50 | 2,629,488 |
| 2026-09-14 | 495.00 | 517.00 | 493.00 | 510.00 | 510.00 | 2,720,350 |
| 2026-09-11 | 494.00 | 514.00 | 490.00 | 508.00 | 508.00 | 2,573,061 |
| 2026-09-10 | 515.00 | 516.00 | 496.50 | 503.00 | 503.00 | 2,776,475 |
| 2026-09-09 | 482.00 | 514.00 | 482.00 | 509.00 | 509.00 | 4,248,411 |
| 2026-09-08 | 498.50 | 499.00 | 483.50 | 484.00 | 484.00 | 1,210,193 |
| 2026-09-07 | 495.50 | 500.00 | 489.00 | 493.00 | 493.00 | 1,336,720 |
| 2026-09-04 | 489.50 | 494.00 | 475.00 | 488.50 | 488.50 | 1,917,454 |
| 2026-09-03 | 500.00 | 504.00 | 486.00 | 487.50 | 487.50 | 2,212,304 |
| 2026-09-02 | 505.00 | 510.00 | 499.50 | 502.00 | 502.00 | 2,442,535 |
| 2026-09-01 | 496.50 | 506.00 | 494.50 | 503.00 | 503.00 | 2,347,228 |
| 2026-08-31 | 491.00 | 508.00 | 490.00 | 496.50 | 496.50 | 4,655,210 |
| 2026-08-28 | 486.00 | 499.00 | 483.50 | 490.00 | 490.00 | 2,833,859 |
| 2026-08-27 | 481.00 | 491.00 | 477.50 | 481.00 | 481.00 | 1,874,964 |
| 2026-08-26 | 458.00 | 489.00 | 458.00 | 481.00 | 481.00 | 2,810,666 |
| 2026-08-25 | 439.50 | 463.00 | 439.50 | 463.00 | 463.00 | 1,608,269 |
| 2026-08-24 | 459.00 | 461.00 | 445.50 | 450.00 | 450.00 | 3,005,142 |
| 2026-08-21 | 504.00 | 515.00 | 455.00 | 459.00 | 459.00 | 8,911,106 |
| 2026-08-20 | 485.00 | 490.00 | 470.00 | 485.50 | 485.50 | 2,458,840 |
| 2026-08-19 | 474.50 | 501.00 | 468.00 | 480.50 | 480.50 | 4,640,376 |
| 2026-08-18 | 493.00 | 502.00 | 482.00 | 488.50 | 488.50 | 2,985,382 |
| 2026-08-17 | 481.00 | 491.00 | 480.00 | 483.00 | 483.00 | 2,583,569 |
| 2026-08-14 | 492.00 | 505.00 | 486.00 | 488.00 | 488.00 | 5,270,859 |
| 2026-08-13 | 502.00 | 524.00 | 485.50 | 495.00 | 495.00 | 13,890,899 |
| 2026-08-12 | 485.50 | 485.50 | 485.50 | 485.50 | 485.50 | 2,852,380 |
| 2026-08-11 | 441.50 | 441.50 | 430.00 | 441.50 | 441.50 | 8,478,470 |
| 2026-08-10 | 396.50 | 410.50 | 396.50 | 401.50 | 401.50 | 2,047,408 |
| 2026-08-07 | 401.50 | 403.00 | 392.50 | 394.00 | 394.00 | 1,983,092 |
| 2026-08-06 | 395.00 | 405.00 | 383.50 | 397.50 | 397.50 | 2,406,616 |
| 2026-08-05 | 399.00 | 409.50 | 395.00 | 398.50 | 398.50 | 4,125,457 |
| 2026-08-04 | 375.00 | 397.00 | 371.00 | 392.00 | 392.00 | 3,511,058 |
| 2026-08-03 | 364.00 | 379.50 | 356.00 | 374.00 | 374.00 | 3,513,369 |
| 2026-07-31 | 374.00 | 374.00 | 362.50 | 369.00 | 369.00 | 3,308,999 |
| 2026-07-30 | 345.00 | 359.00 | 332.00 | 342.00 | 342.00 | 2,774,348 |
| 2026-07-29 | 360.00 | 361.00 | 327.00 | 339.50 | 339.50 | 5,585,631 |
| 2026-07-28 | 377.00 | 379.00 | 358.50 | 359.50 | 359.50 | 2,444,666 |
| 2026-07-27 | 400.00 | 400.00 | 385.00 | 390.50 | 390.50 | 1,323,191 |
| 2026-07-24 | 404.50 | 407.00 | 390.00 | 393.00 | 393.00 | 1,983,360 |
| 2026-07-23 | 415.50 | 415.50 | 402.00 | 406.00 | 406.00 | 3,049,501 |
| 2026-07-22 | 415.00 | 421.00 | 409.00 | 417.50 | 417.50 | 3,340,600 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 7.4500 TWD |
| 2022-07-14 | 7.0000 TWD |
| 2021-07-13 | 7.3500 TWD |
| 2020-07-07 | 7.2500 TWD |
| 2019-07-09 | 5.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.