Tripod Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	166.00	167.00	162.00	165.50	165.50	3,091,750
2023-10-31	175.00	175.50	164.00	165.00	165.00	4,913,290
2023-10-30	173.50	175.50	171.50	173.00	173.00	2,238,372
2023-10-27	173.50	179.50	172.50	173.50	173.50	4,847,329
2023-10-26	169.00	174.50	168.50	171.50	171.50	4,478,837
2023-10-25	176.00	182.00	175.00	175.50	175.50	9,338,236
2023-10-24	165.00	173.00	163.00	172.00	172.00	7,459,398
2023-10-23	162.50	168.50	161.50	164.50	164.50	4,290,571
2023-10-20	168.00	168.50	162.50	164.00	164.00	5,576,356
2023-10-19	171.00	171.50	165.50	169.50	169.50	6,307,537
2023-10-18	174.50	174.50	165.50	169.50	169.50	12,104,507
2023-10-17	184.00	184.00	174.50	176.00	176.00	8,058,705
2023-10-16	184.50	186.00	178.50	180.00	180.00	12,139,251
2023-10-13	195.00	195.00	186.50	187.00	187.00	7,259,315
2023-10-12	196.00	197.00	190.00	193.50	193.50	4,536,855
2023-10-11	199.00	199.50	191.50	193.00	193.00	7,892,545
2023-10-06	201.50	202.00	195.00	195.50	195.50	5,113,184
2023-10-05	206.50	207.00	198.50	199.50	199.50	10,072,332
2023-10-04	204.00	207.50	202.50	206.50	206.50	5,492,385
2023-10-03	211.50	213.50	206.00	206.50	206.50	11,004,637
2023-10-02	200.00	211.50	199.50	211.50	211.50	12,038,577
2023-09-28	197.50	199.00	191.00	192.50	192.50	7,648,093
2023-09-27	195.00	197.00	192.00	196.50	196.50	4,111,975
2023-09-26	195.00	200.00	194.00	195.50	195.50	5,101,161
2023-09-25	194.50	199.00	194.00	194.50	194.50	6,604,416
2023-09-22	189.50	194.00	187.50	192.50	192.50	7,712,288
2023-09-21	201.00	202.50	190.50	192.00	192.00	14,012,575
2023-09-20	212.00	213.50	202.50	204.50	204.50	10,845,275
2023-09-19	210.00	216.50	208.00	212.00	212.00	13,793,772
2023-09-18	208.50	212.00	204.00	206.00	206.00	8,498,268
2023-09-15	205.50	217.50	204.50	211.50	211.50	16,928,599
2023-09-14	203.00	206.00	198.50	204.00	204.00	14,047,985
2023-09-13	199.00	204.00	193.00	203.00	203.00	18,172,703
2023-09-12	197.00	197.50	192.00	194.00	194.00	5,311,022
2023-09-11	199.50	199.50	191.50	195.00	195.00	6,337,208
2023-09-08	197.00	202.00	195.50	198.00	198.00	7,438,640
2023-09-07	197.50	199.50	194.00	199.50	199.50	7,216,804
2023-09-06	196.00	201.00	195.00	198.00	198.00	15,900,458
2023-09-05	189.50	197.00	187.50	195.00	195.00	20,415,601
2023-09-04	190.50	191.50	183.00	186.00	186.00	12,222,389
2023-09-01	188.50	192.00	182.50	184.00	184.00	12,563,502
2023-08-31	183.00	189.50	181.50	189.00	189.00	10,689,369
2023-08-30	192.50	193.50	183.00	185.50	185.50	14,703,501
2023-08-29	196.00	199.00	188.50	191.00	191.00	15,416,392
2023-08-28	195.00	196.00	188.00	194.50	194.50	9,577,761
2023-08-25	192.50	199.00	191.50	193.50	193.50	11,664,078
2023-08-24	196.00	202.50	191.00	197.00	197.00	22,028,727
2023-08-23	181.50	193.00	181.50	189.50	189.50	20,088,155
2023-08-22	187.00	188.00	182.00	184.00	184.00	12,812,066
2023-08-21	184.00	187.00	180.50	185.00	185.00	12,343,281
2023-08-18	185.50	188.50	176.00	180.50	180.50	17,826,871
2023-08-17	176.00	189.00	176.00	188.50	188.50	24,398,018
2023-08-16	172.50	179.50	168.50	179.50	179.50	15,373,568
2023-08-15	178.00	181.00	174.00	176.50	176.50	21,616,480
2023-08-14	174.50	178.00	170.00	170.00	170.00	14,157,443
2023-08-11	177.50	180.00	170.50	177.00	177.00	27,062,653
2023-08-10	176.00	181.00	165.50	173.00	173.00	29,675,190
2023-08-09	168.50	188.00	168.50	178.50	178.50	50,701,904
2023-08-08	162.00	172.00	161.00	171.50	171.50	26,284,630
2023-08-07	156.50	165.00	155.00	162.00	162.00	16,493,862

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	7.4500 TWD
2022-07-14	7.0000 TWD
2021-07-13	7.3500 TWD
2020-07-07	7.2500 TWD
2019-07-09	5.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.