Tripod Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	157.50	159.50	149.00	157.00	157.00	14,553,599
2023-08-02	161.50	171.50	151.00	155.50	155.50	28,519,608
2023-08-01	171.00	171.00	156.50	158.50	158.50	20,071,105
2023-07-31	166.00	173.50	160.00	169.00	169.00	27,299,041
2023-07-28	148.00	161.00	146.50	158.00	158.00	23,839,075
2023-07-27	150.00	152.00	144.50	146.50	146.50	10,650,977
2023-07-26	154.50	159.50	144.50	147.50	147.50	18,959,272
2023-07-25	158.00	158.00	141.00	150.00	150.00	36,453,950
2023-07-24	134.50	144.00	133.00	144.00	144.00	18,760,222
2023-07-21	125.00	135.00	125.00	131.00	131.00	24,506,487
2023-07-20	119.50	129.00	118.50	129.00	129.00	15,132,679
2023-07-19	117.00	119.50	115.00	117.50	117.50	4,993,829
2023-07-18	116.50	117.50	114.00	115.50	115.50	3,412,654
2023-07-17	116.00	117.50	115.00	116.50	116.50	2,433,180
2023-07-14	118.50	118.50	115.50	116.00	116.00	2,510,782
2023-07-13	118.50	119.00	114.00	116.50	116.50	10,342,808
2023-07-12	124.50	124.50	122.50	123.00	115.55	4,048,383
2023-07-11	125.00	125.00	123.00	123.50	116.02	3,799,062
2023-07-10	123.50	125.50	123.50	124.50	116.96	3,098,986
2023-07-07	126.50	126.50	123.50	124.00	116.49	3,421,936
2023-07-06	125.50	126.00	124.00	125.00	117.43	1,765,629
2023-07-05	125.00	126.50	125.00	125.00	117.43	2,009,085
2023-07-04	125.00	125.50	123.00	125.00	117.43	2,931,966
2023-07-03	124.00	125.50	122.00	124.00	116.49	4,260,418
2023-06-30	122.00	124.00	121.00	123.50	116.02	3,454,858
2023-06-29	121.50	122.00	120.00	121.50	114.14	1,909,088
2023-06-28	120.50	122.50	120.00	121.00	113.67	1,741,635
2023-06-27	119.00	120.50	118.50	119.50	112.26	3,247,061
2023-06-26	121.50	121.50	118.50	119.50	112.26	4,157,437
2023-06-21	121.00	123.50	121.00	122.50	115.08	2,949,701
2023-06-20	121.00	121.50	119.50	120.00	112.73	2,769,531
2023-06-19	122.50	123.00	121.00	121.00	113.67	2,750,101
2023-06-16	122.50	124.00	121.00	122.50	115.08	5,289,513
2023-06-15	122.00	123.00	120.00	122.50	115.08	3,203,983
2023-06-14	125.00	125.00	121.00	122.00	114.61	3,787,963
2023-06-13	126.00	126.50	123.50	124.00	116.49	4,077,146
2023-06-12	124.00	125.50	122.50	125.00	117.43	3,520,906
2023-06-09	127.00	127.00	124.00	125.50	117.90	2,116,166
2023-06-08	127.50	128.50	125.00	126.00	118.37	2,856,846
2023-06-07	127.50	129.00	125.50	127.00	119.31	5,331,938
2023-06-06	125.00	126.00	122.00	125.50	117.90	3,246,575
2023-06-05	125.50	126.00	123.50	125.00	117.43	4,117,993
2023-06-02	130.00	131.00	126.00	127.00	119.31	4,765,032
2023-06-01	128.50	131.00	126.50	129.00	121.19	6,373,688
2023-05-31	127.50	129.50	125.00	128.50	120.72	8,550,101
2023-05-30	126.50	128.50	124.00	127.00	119.31	14,123,251
2023-05-29	120.00	126.00	119.00	125.50	117.90	14,813,144
2023-05-26	122.00	122.00	117.00	117.00	109.91	5,687,145
2023-05-25	122.00	123.00	120.00	120.50	113.20	4,778,485
2023-05-24	125.00	125.00	121.50	122.50	115.08	3,441,536
2023-05-23	127.00	128.00	123.00	125.00	117.43	6,648,548
2023-05-22	127.00	130.00	123.00	125.50	117.90	10,976,113
2023-05-19	113.50	123.50	113.00	122.00	114.61	6,713,922
2023-05-18	112.50	114.00	112.50	113.50	106.63	1,138,061
2023-05-17	110.50	113.50	110.50	113.00	106.16	1,103,782
2023-05-16	107.50	111.50	107.50	110.50	103.81	2,040,579
2023-05-15	108.00	109.50	108.00	108.50	101.93	1,117,565
2023-05-12	106.50	109.00	106.50	108.50	101.93	976,857
2023-05-11	109.00	109.50	105.00	107.00	100.52	2,816,109
2023-05-10	115.00	116.00	108.00	109.50	102.87	4,055,611

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	7.4500 TWD
2022-07-14	7.0000 TWD
2021-07-13	7.3500 TWD
2020-07-07	7.2500 TWD
2019-07-09	5.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.