Tripod Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	126.50	127.00	125.00	126.50	111.06	895,739
2022-02-11	127.00	128.00	126.00	127.00	111.50	1,001,453
2022-02-10	126.50	127.00	125.50	127.00	111.50	681,798
2022-02-09	127.50	128.00	126.00	127.00	111.50	2,113,807
2022-02-08	128.00	129.00	127.00	127.00	111.50	933,653
2022-02-07	128.00	128.50	123.50	128.00	112.38	1,356,209
2022-01-26	127.50	129.00	127.00	128.00	112.38	799,056
2022-01-25	128.50	128.50	127.00	128.00	112.38	971,846
2022-01-24	127.50	128.50	126.00	128.50	112.82	976,098
2022-01-21	129.00	129.00	127.50	127.50	111.94	1,109,468
2022-01-20	127.50	129.00	127.50	128.00	112.38	694,742
2022-01-19	126.50	128.00	126.00	127.50	111.94	1,011,854
2022-01-18	126.50	129.50	126.50	128.00	112.38	1,557,380
2022-01-17	124.50	127.00	124.50	126.00	110.62	1,389,397
2022-01-14	124.50	125.50	124.00	124.50	109.31	949,943
2022-01-13	125.00	127.00	124.00	124.50	109.31	1,911,303
2022-01-12	124.00	124.50	123.50	124.50	109.31	675,972
2022-01-11	124.00	124.00	122.50	123.50	108.43	765,886
2022-01-10	123.00	124.00	123.00	124.00	108.87	343,573
2022-01-07	123.00	123.50	121.50	123.00	107.99	553,014
2022-01-06	122.50	123.50	122.50	122.50	107.55	311,526
2022-01-05	123.50	124.50	122.00	122.50	107.55	678,320
2022-01-04	125.00	125.00	123.50	123.50	108.43	747,001
2022-01-03	124.00	125.00	123.50	123.50	108.43	324,567
2021-12-30	123.50	124.50	123.00	124.50	109.31	453,413
2021-12-29	123.50	124.00	122.50	123.50	108.43	427,987
2021-12-28	124.00	124.50	123.00	124.00	108.87	424,824
2021-12-27	122.00	124.00	122.00	124.00	108.87	462,763
2021-12-24	123.00	123.50	123.00	123.00	107.99	279,092
2021-12-23	122.50	123.50	121.50	123.00	107.99	1,265,313
2021-12-22	121.50	123.00	121.00	121.50	106.67	1,068,252
2021-12-21	121.50	122.00	120.50	121.00	106.23	1,130,039
2021-12-20	122.00	122.00	120.00	121.00	106.23	1,447,692
2021-12-17	125.00	125.00	121.50	123.50	108.43	1,613,042
2021-12-16	123.00	125.00	122.00	125.00	109.75	889,346
2021-12-15	123.50	123.50	121.50	122.00	107.11	672,663
2021-12-14	123.00	124.00	121.00	122.50	107.55	658,965
2021-12-13	124.50	125.00	123.00	124.50	109.31	569,221
2021-12-10	123.50	124.50	122.00	124.50	109.31	709,764
2021-12-09	122.50	123.50	121.00	123.00	107.99	1,146,602
2021-12-08	123.00	123.00	121.00	122.00	107.11	1,577,382
2021-12-07	122.00	123.00	120.00	122.00	107.11	1,771,342
2021-12-06	121.00	123.00	121.00	122.00	107.11	733,467
2021-12-03	122.00	122.00	120.50	121.00	106.23	484,159
2021-12-02	122.50	122.50	121.00	121.00	106.23	761,022
2021-12-01	123.50	124.50	122.00	123.00	107.99	774,138
2021-11-30	123.00	125.00	122.00	125.00	109.75	1,741,887
2021-11-29	120.00	123.00	119.50	121.50	106.67	1,016,593
2021-11-26	120.50	124.00	120.00	121.00	106.23	1,736,002
2021-11-25	121.00	121.00	119.00	119.00	104.48	652,001
2021-11-24	122.50	124.50	119.50	120.50	105.80	1,786,831
2021-11-23	122.00	122.50	121.50	122.00	107.11	922,791
2021-11-22	122.00	123.00	121.50	122.50	107.55	1,451,586
2021-11-19	120.00	121.50	119.00	121.50	106.67	1,188,686
2021-11-18	120.50	121.50	118.50	120.00	105.36	1,164,380
2021-11-17	118.00	121.00	117.00	120.50	105.80	1,837,335
2021-11-16	118.00	118.00	116.00	118.00	103.60	798,363
2021-11-15	116.50	118.50	115.50	118.00	103.60	1,109,232
2021-11-12	115.00	117.00	114.00	116.00	101.84	839,038
2021-11-11	114.00	114.50	113.00	114.50	100.53	679,259

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	7.4500 TWD
2022-07-14	7.0000 TWD
2021-07-13	7.3500 TWD
2020-07-07	7.2500 TWD
2019-07-09	5.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.