Tripod Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	116.00	116.00	113.50	114.00	100.09	1,220,130
2021-11-09	118.00	118.00	115.00	116.00	101.84	1,738,655
2021-11-08	116.50	119.00	116.00	119.00	104.48	789,065
2021-11-05	117.00	117.00	115.50	116.00	101.84	663,338
2021-11-04	116.00	117.50	116.00	117.00	102.72	333,094
2021-11-03	116.00	117.00	115.50	116.00	101.84	472,853
2021-11-02	117.50	118.50	115.00	115.50	101.41	557,734
2021-11-01	117.50	118.50	117.00	117.00	102.72	416,195
2021-10-29	118.50	118.50	116.50	117.50	103.16	454,195
2021-10-28	117.50	118.50	117.50	118.00	103.60	270,229
2021-10-27	118.00	118.50	117.00	117.50	103.16	473,866
2021-10-26	117.50	119.00	117.50	119.00	104.48	582,092
2021-10-25	118.00	118.50	116.50	117.00	102.72	731,232
2021-10-22	115.00	118.50	114.00	118.00	103.60	1,920,981
2021-10-21	113.50	114.50	112.00	113.50	99.650	3,017,359
2021-10-20	114.00	114.50	113.50	113.50	99.650	1,191,561
2021-10-19	112.50	114.50	112.00	113.50	99.650	1,035,179
2021-10-18	113.50	113.50	111.00	111.50	97.894	943,307
2021-10-15	112.00	114.00	111.50	113.50	99.650	580,252
2021-10-14	110.50	112.50	110.50	111.50	97.894	595,444

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.