Tripod Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 473.50 | 497.50 | 470.00 | 480.50 | 480.50 | 7,656,714 |
| 2026-04-23 | 485.50 | 487.00 | 449.50 | 462.50 | 462.50 | 7,548,819 |
| 2026-04-22 | 454.00 | 485.00 | 444.00 | 459.50 | 459.50 | 7,323,940 |
| 2026-04-21 | 423.50 | 452.00 | 423.00 | 444.00 | 444.00 | 8,925,786 |
| 2026-04-20 | 411.50 | 425.50 | 403.00 | 413.50 | 413.50 | 5,243,056 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 7.4500 TWD |
| 2022-07-14 | 7.0000 TWD |
| 2021-07-13 | 7.3500 TWD |
| 2020-07-07 | 7.2500 TWD |
| 2019-07-09 | 5.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.