Tripod Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 473.50 | 497.50 | 470.00 | 480.50 | 480.50 | 7,656,714 |
| 2026-04-23 | 485.50 | 487.00 | 449.50 | 462.50 | 462.50 | 7,548,819 |
| 2026-04-22 | 454.00 | 485.00 | 444.00 | 459.50 | 459.50 | 7,323,940 |
| 2026-04-21 | 423.50 | 452.00 | 423.00 | 444.00 | 444.00 | 8,925,786 |
| 2026-04-20 | 411.50 | 425.50 | 403.00 | 413.50 | 413.50 | 5,243,056 |
| 2026-04-17 | 413.50 | 417.50 | 406.00 | 411.50 | 411.50 | 3,367,793 |
| 2026-04-16 | 405.00 | 415.00 | 400.50 | 410.50 | 410.50 | 5,947,860 |
| 2026-04-15 | 391.00 | 416.50 | 385.50 | 402.00 | 402.00 | 10,075,274 |
| 2026-04-14 | 380.50 | 391.00 | 378.00 | 381.50 | 381.50 | 3,823,679 |
| 2026-04-13 | 378.00 | 383.00 | 370.50 | 373.50 | 373.50 | 3,118,421 |
| 2026-04-10 | 383.00 | 388.00 | 372.50 | 375.00 | 375.00 | 4,141,402 |
| 2026-04-09 | 373.00 | 383.00 | 370.00 | 378.00 | 378.00 | 4,015,210 |
| 2026-04-08 | 367.00 | 377.50 | 365.00 | 370.00 | 370.00 | 5,122,376 |
| 2026-04-07 | 352.50 | 365.00 | 352.50 | 357.00 | 357.00 | 2,453,694 |
| 2026-04-02 | 358.00 | 363.50 | 345.50 | 346.50 | 346.50 | 2,510,200 |
| 2026-04-01 | 350.50 | 366.50 | 349.00 | 355.00 | 355.00 | 3,436,834 |
| 2026-03-31 | 348.00 | 354.50 | 337.00 | 338.50 | 338.50 | 4,692,169 |
| 2026-03-30 | 348.50 | 351.00 | 343.00 | 348.00 | 348.00 | 2,101,508 |
| 2026-03-27 | 348.00 | 360.50 | 348.00 | 359.00 | 359.00 | 1,302,583 |
| 2026-03-26 | 359.00 | 368.00 | 356.00 | 356.00 | 356.00 | 1,943,253 |
| 2026-03-25 | 358.00 | 363.00 | 354.00 | 357.00 | 357.00 | 3,616,708 |
| 2026-03-24 | 360.00 | 362.00 | 339.00 | 341.00 | 341.00 | 3,136,500 |
| 2026-03-23 | 349.00 | 360.50 | 343.00 | 355.00 | 355.00 | 3,165,564 |
| 2026-03-20 | 366.00 | 371.50 | 363.00 | 363.00 | 363.00 | 7,274,859 |
| 2026-03-19 | 372.00 | 381.00 | 366.00 | 366.00 | 366.00 | 5,200,196 |
| 2026-03-18 | 370.50 | 375.00 | 368.00 | 373.50 | 373.50 | 2,280,636 |
| 2026-03-17 | 363.00 | 372.50 | 361.00 | 365.50 | 365.50 | 3,675,334 |
| 2026-03-16 | 380.50 | 380.50 | 361.50 | 362.00 | 362.00 | 6,116,015 |
| 2026-03-13 | 353.50 | 392.00 | 352.50 | 380.00 | 380.00 | 7,891,977 |
| 2026-03-12 | 355.50 | 362.00 | 352.50 | 359.00 | 359.00 | 2,329,790 |
| 2026-03-11 | 360.50 | 369.00 | 355.00 | 357.50 | 357.50 | 5,213,723 |
| 2026-03-10 | 378.50 | 378.50 | 357.00 | 361.50 | 361.50 | 2,423,920 |
| 2026-03-09 | 349.50 | 360.00 | 348.50 | 357.50 | 357.50 | 3,153,623 |
| 2026-03-06 | 377.00 | 380.00 | 364.50 | 378.00 | 378.00 | 2,210,290 |
| 2026-03-05 | 380.00 | 380.00 | 361.00 | 367.50 | 367.50 | 2,632,290 |
| 2026-03-04 | 366.00 | 371.50 | 345.00 | 350.00 | 350.00 | 3,289,014 |
| 2026-03-03 | 387.50 | 393.00 | 372.00 | 377.50 | 377.50 | 3,110,068 |
| 2026-03-02 | 374.00 | 394.00 | 372.50 | 387.50 | 387.50 | 2,804,131 |
| 2026-02-26 | 401.00 | 404.50 | 387.00 | 389.50 | 389.50 | 4,065,263 |
| 2026-02-25 | 394.00 | 401.50 | 389.50 | 397.00 | 397.00 | 3,028,920 |
| 2026-02-24 | 385.50 | 392.00 | 385.50 | 392.00 | 392.00 | 2,269,383 |
| 2026-02-23 | 392.00 | 392.00 | 378.50 | 385.50 | 385.50 | 3,124,583 |
| 2026-02-11 | 393.00 | 396.50 | 385.50 | 388.00 | 388.00 | 5,408,885 |
| 2026-02-10 | 384.00 | 385.50 | 374.00 | 375.00 | 375.00 | 3,961,766 |
| 2026-02-09 | 395.00 | 395.00 | 378.00 | 382.50 | 382.50 | 2,516,614 |
| 2026-02-06 | 384.00 | 386.50 | 373.50 | 379.50 | 379.50 | 3,357,242 |
| 2026-02-05 | 410.00 | 415.00 | 391.00 | 395.00 | 395.00 | 4,285,593 |
| 2026-02-04 | 404.00 | 417.00 | 402.50 | 417.00 | 417.00 | 3,695,869 |
| 2026-02-03 | 402.00 | 423.00 | 401.50 | 407.00 | 407.00 | 8,598,644 |
| 2026-02-02 | 378.50 | 399.50 | 377.00 | 390.50 | 390.50 | 8,897,578 |
| 2026-01-30 | 384.00 | 385.00 | 372.00 | 374.50 | 374.50 | 5,102,249 |
| 2026-01-29 | 404.00 | 404.00 | 386.00 | 387.00 | 387.00 | 5,049,782 |
| 2026-01-28 | 386.00 | 397.00 | 379.00 | 393.50 | 393.50 | 6,967,452 |
| 2026-01-27 | 384.50 | 389.00 | 374.00 | 384.00 | 384.00 | 7,591,398 |
| 2026-01-26 | 368.00 | 376.00 | 354.00 | 369.50 | 369.50 | 10,144,338 |
| 2026-01-23 | 359.50 | 366.50 | 346.50 | 360.50 | 360.50 | 12,188,041 |
| 2026-01-22 | 320.00 | 346.50 | 318.00 | 346.50 | 346.50 | 9,078,817 |
| 2026-01-21 | 313.00 | 320.00 | 311.00 | 315.00 | 315.00 | 3,288,277 |
| 2026-01-20 | 309.00 | 318.00 | 308.50 | 314.50 | 314.50 | 1,822,588 |
| 2026-01-19 | 317.00 | 319.00 | 312.00 | 312.00 | 312.00 | 2,829,105 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 7.4500 TWD |
| 2022-07-14 | 7.0000 TWD |
| 2021-07-13 | 7.3500 TWD |
| 2020-07-07 | 7.2500 TWD |
| 2019-07-09 | 5.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.