Tripod Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 321.50 | 333.00 | 318.50 | 320.50 | 320.50 | 3,478,965 |
| 2025-10-20 | 316.00 | 322.00 | 314.50 | 317.00 | 317.00 | 1,713,733 |
| 2025-10-17 | 318.00 | 322.50 | 315.50 | 315.50 | 315.50 | 2,172,644 |
| 2025-10-16 | 325.50 | 327.00 | 320.50 | 320.50 | 320.50 | 2,940,651 |
| 2025-10-15 | 310.00 | 328.00 | 307.00 | 322.00 | 322.00 | 6,250,211 |
| 2025-10-14 | 316.00 | 323.50 | 305.50 | 305.50 | 305.50 | 5,930,111 |
| 2025-10-13 | 300.50 | 311.00 | 300.50 | 311.00 | 311.00 | 2,662,148 |
| 2025-10-09 | 311.00 | 311.00 | 306.00 | 310.50 | 310.50 | 2,390,582 |
| 2025-10-08 | 309.00 | 311.00 | 306.00 | 307.50 | 307.50 | 2,080,175 |
| 2025-10-07 | 311.00 | 312.50 | 308.00 | 308.50 | 308.50 | 2,918,345 |
| 2025-10-03 | 310.00 | 310.00 | 305.00 | 309.00 | 309.00 | 2,286,608 |
| 2025-10-02 | 305.00 | 310.00 | 303.00 | 309.00 | 309.00 | 4,202,421 |
| 2025-10-01 | 302.00 | 306.00 | 299.50 | 301.50 | 301.50 | 3,505,215 |
| 2025-09-30 | 294.00 | 301.00 | 292.50 | 300.50 | 300.50 | 3,005,401 |
| 2025-09-29 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-26 | 299.50 | 299.50 | 288.50 | 290.00 | 290.00 | 3,703,754 |
| 2025-09-25 | 303.50 | 306.00 | 299.50 | 301.50 | 301.50 | 2,970,311 |
| 2025-09-24 | 313.50 | 314.50 | 303.00 | 304.00 | 304.00 | 3,147,814 |
| 2025-09-23 | 310.00 | 311.50 | 306.00 | 309.50 | 309.50 | 2,542,374 |
| 2025-09-22 | 306.00 | 309.50 | 304.50 | 307.00 | 307.00 | 2,297,247 |
| 2025-09-19 | 303.50 | 304.00 | 299.50 | 304.00 | 304.00 | 2,366,347 |
| 2025-09-18 | 300.50 | 302.00 | 296.00 | 301.00 | 301.00 | 2,959,116 |
| 2025-09-17 | 308.50 | 308.50 | 298.00 | 298.50 | 298.50 | 2,970,310 |
| 2025-09-16 | 310.00 | 311.50 | 301.50 | 304.50 | 304.50 | 2,980,282 |
| 2025-09-15 | 313.50 | 313.50 | 296.00 | 302.50 | 302.50 | 3,769,922 |
| 2025-09-12 | 317.00 | 317.50 | 309.50 | 313.00 | 313.00 | 2,536,283 |
| 2025-09-11 | 316.50 | 318.00 | 306.50 | 313.50 | 313.50 | 4,887,644 |
| 2025-09-10 | 310.50 | 316.00 | 305.00 | 313.00 | 313.00 | 5,387,692 |
| 2025-09-09 | 301.00 | 310.00 | 299.50 | 308.00 | 308.00 | 5,398,173 |
| 2025-09-08 | 303.00 | 303.00 | 297.50 | 299.50 | 299.50 | 2,603,252 |
| 2025-09-05 | 302.00 | 304.00 | 297.00 | 298.50 | 298.50 | 3,117,798 |
| 2025-09-04 | 305.50 | 306.00 | 294.00 | 296.50 | 296.50 | 5,485,929 |
| 2025-09-03 | 304.00 | 306.00 | 296.50 | 300.00 | 300.00 | 5,113,510 |
| 2025-09-02 | 310.00 | 310.50 | 294.00 | 299.00 | 299.00 | 6,385,550 |
| 2025-09-01 | 322.00 | 322.00 | 302.00 | 306.50 | 306.50 | 4,149,010 |
| 2025-08-29 | 321.50 | 327.00 | 320.00 | 321.50 | 321.50 | 3,418,172 |
| 2025-08-28 | 325.50 | 325.50 | 317.50 | 318.00 | 318.00 | 2,419,201 |
| 2025-08-27 | 317.00 | 328.00 | 314.00 | 325.50 | 325.50 | 5,967,749 |
| 2025-08-26 | 311.50 | 315.50 | 310.50 | 314.50 | 314.50 | 2,506,384 |
| 2025-08-25 | 317.00 | 322.00 | 309.50 | 311.00 | 311.00 | 3,467,241 |
| 2025-08-22 | 313.00 | 316.00 | 309.00 | 311.50 | 311.50 | 2,090,672 |
| 2025-08-21 | 316.00 | 316.50 | 308.00 | 311.50 | 311.50 | 6,235,486 |
| 2025-08-20 | 319.00 | 320.50 | 310.00 | 311.00 | 311.00 | 4,363,791 |
| 2025-08-19 | 336.00 | 339.50 | 320.50 | 322.00 | 322.00 | 6,897,952 |
| 2025-08-18 | 324.00 | 333.50 | 322.50 | 332.00 | 332.00 | 4,835,801 |
| 2025-08-15 | 325.00 | 325.00 | 316.50 | 322.00 | 322.00 | 6,089,972 |
| 2025-08-14 | 332.00 | 334.50 | 317.50 | 324.00 | 324.00 | 6,144,159 |
| 2025-08-13 | 330.50 | 336.00 | 324.00 | 329.50 | 329.50 | 8,628,615 |
| 2025-08-12 | 331.00 | 334.00 | 322.00 | 327.00 | 327.00 | 9,753,131 |
| 2025-08-11 | 311.50 | 329.00 | 307.50 | 328.50 | 328.50 | 10,936,502 |
| 2025-08-08 | 299.00 | 313.50 | 292.00 | 312.00 | 312.00 | 12,194,697 |
| 2025-08-07 | 284.00 | 286.00 | 275.00 | 285.00 | 285.00 | 3,433,071 |
| 2025-08-06 | 280.00 | 283.50 | 279.00 | 282.00 | 282.00 | 2,758,108 |
| 2025-08-05 | 281.00 | 283.00 | 277.00 | 278.50 | 278.50 | 2,618,839 |
| 2025-08-04 | 280.00 | 281.00 | 275.50 | 278.50 | 278.50 | 3,192,571 |
| 2025-08-01 | 275.00 | 287.00 | 274.50 | 281.00 | 281.00 | 5,552,009 |
| 2025-07-31 | 274.00 | 283.00 | 272.00 | 280.00 | 280.00 | 5,578,736 |
| 2025-07-30 | 270.00 | 272.50 | 268.00 | 272.00 | 272.00 | 2,658,540 |
| 2025-07-29 | 272.00 | 274.00 | 266.00 | 268.50 | 268.50 | 4,275,659 |
| 2025-07-28 | 272.00 | 277.50 | 269.50 | 272.50 | 272.50 | 4,921,278 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 7.4500 TWD |
| 2022-07-14 | 7.0000 TWD |
| 2021-07-13 | 7.3500 TWD |
| 2020-07-07 | 7.2500 TWD |
| 2019-07-09 | 5.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.