Tripod Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 193.00 | 197.50 | 193.00 | 197.00 | 197.00 | 1,419,010 |
| 2025-01-22 | 196.00 | 198.00 | 193.50 | 196.50 | 196.50 | 2,017,206 |
| 2025-01-21 | 195.00 | 197.00 | 194.00 | 194.00 | 194.00 | 650,555 |
| 2025-01-20 | 195.00 | 196.00 | 194.00 | 195.00 | 195.00 | 724,992 |
| 2025-01-17 | 195.00 | 197.00 | 193.00 | 193.00 | 193.00 | 1,344,638 |
| 2025-01-16 | 195.50 | 199.00 | 194.50 | 194.50 | 194.50 | 1,667,311 |
| 2025-01-15 | 197.50 | 198.50 | 193.00 | 193.00 | 193.00 | 1,226,290 |
| 2025-01-14 | 195.50 | 199.00 | 193.00 | 197.50 | 197.50 | 1,420,216 |
| 2025-01-13 | 201.00 | 201.00 | 193.50 | 194.00 | 194.00 | 2,357,110 |
| 2025-01-10 | 198.00 | 204.00 | 198.00 | 199.50 | 199.50 | 1,842,854 |
| 2025-01-09 | 200.00 | 203.00 | 197.00 | 197.00 | 197.00 | 1,758,772 |
| 2025-01-08 | 196.00 | 200.00 | 196.00 | 198.00 | 198.00 | 1,473,253 |
| 2025-01-07 | 199.00 | 203.50 | 198.00 | 198.00 | 198.00 | 2,222,767 |
| 2025-01-06 | 203.00 | 203.50 | 199.50 | 199.50 | 199.50 | 1,466,842 |
| 2025-01-03 | 206.50 | 210.00 | 201.00 | 202.00 | 202.00 | 3,995,649 |
| 2025-01-02 | 197.00 | 207.00 | 196.50 | 207.00 | 207.00 | 5,646,292 |
| 2024-12-31 | 198.50 | 200.00 | 197.50 | 197.50 | 197.50 | 677,996 |
| 2024-12-30 | 198.00 | 199.50 | 197.00 | 198.50 | 198.50 | 957,371 |
| 2024-12-27 | 200.00 | 201.50 | 197.50 | 198.00 | 198.00 | 1,106,360 |
| 2024-12-26 | 195.00 | 199.00 | 194.50 | 199.00 | 199.00 | 1,604,754 |
| 2024-12-25 | 199.00 | 199.00 | 194.00 | 194.00 | 194.00 | 1,628,686 |
| 2024-12-24 | 199.00 | 199.50 | 196.00 | 198.00 | 198.00 | 1,716,122 |
| 2024-12-23 | 200.50 | 200.50 | 196.00 | 198.00 | 198.00 | 2,826,495 |
| 2024-12-20 | 194.00 | 200.50 | 193.50 | 198.50 | 198.50 | 3,889,548 |
| 2024-12-19 | 193.50 | 196.50 | 193.50 | 194.50 | 194.50 | 3,036,121 |
| 2024-12-18 | 193.00 | 196.50 | 191.00 | 196.50 | 196.50 | 3,797,690 |
| 2024-12-17 | 192.00 | 194.50 | 191.00 | 194.50 | 194.50 | 3,068,133 |
| 2024-12-16 | 196.50 | 201.00 | 192.00 | 192.00 | 192.00 | 4,102,129 |
| 2024-12-13 | 194.50 | 197.00 | 193.00 | 195.00 | 195.00 | 2,179,897 |
| 2024-12-12 | 197.50 | 198.50 | 194.50 | 194.50 | 194.50 | 2,579,215 |
| 2024-12-11 | 191.00 | 196.50 | 191.00 | 195.00 | 195.00 | 2,849,403 |
| 2024-12-10 | 195.50 | 195.50 | 192.00 | 192.00 | 192.00 | 1,374,114 |
| 2024-12-09 | 195.00 | 195.00 | 191.50 | 193.00 | 193.00 | 924,589 |
| 2024-12-06 | 192.50 | 196.00 | 192.00 | 193.00 | 193.00 | 1,815,775 |
| 2024-12-05 | 194.00 | 194.00 | 191.50 | 192.50 | 192.50 | 1,287,763 |
| 2024-12-04 | 190.00 | 194.50 | 189.50 | 194.00 | 194.00 | 2,277,857 |
| 2024-12-03 | 196.00 | 196.50 | 189.50 | 191.00 | 191.00 | 2,819,420 |
| 2024-12-02 | 190.50 | 195.00 | 190.50 | 194.00 | 194.00 | 1,596,093 |
| 2024-11-29 | 187.50 | 190.00 | 185.50 | 189.00 | 189.00 | 932,916 |
| 2024-11-28 | 188.50 | 189.00 | 186.00 | 188.50 | 188.50 | 1,046,023 |
| 2024-11-27 | 192.50 | 192.50 | 187.50 | 187.50 | 187.50 | 1,569,678 |
| 2024-11-26 | 192.00 | 194.00 | 191.50 | 192.50 | 192.50 | 1,022,105 |
| 2024-11-25 | 189.50 | 194.00 | 189.00 | 193.00 | 193.00 | 2,143,316 |
| 2024-11-22 | 188.50 | 190.00 | 186.50 | 186.50 | 186.50 | 1,301,581 |
| 2024-11-21 | 183.00 | 189.00 | 182.00 | 186.50 | 186.50 | 1,411,319 |
| 2024-11-20 | 185.50 | 186.50 | 182.00 | 182.50 | 182.50 | 2,618,839 |
| 2024-11-19 | 183.00 | 187.00 | 183.00 | 185.50 | 185.50 | 1,179,103 |
| 2024-11-18 | 187.50 | 188.00 | 183.00 | 183.00 | 183.00 | 2,375,270 |
| 2024-11-15 | 188.00 | 189.50 | 187.50 | 188.50 | 188.50 | 875,566 |
| 2024-11-14 | 188.50 | 190.00 | 187.00 | 187.00 | 187.00 | 1,736,499 |
| 2024-11-13 | 187.50 | 190.50 | 186.00 | 188.50 | 188.50 | 2,225,595 |
| 2024-11-12 | 191.50 | 192.50 | 188.00 | 188.00 | 188.00 | 3,096,091 |
| 2024-11-11 | 194.00 | 196.00 | 192.00 | 193.50 | 193.50 | 1,871,598 |
| 2024-11-08 | 202.50 | 204.50 | 193.00 | 193.00 | 193.00 | 5,304,564 |
| 2024-11-07 | 194.00 | 200.50 | 194.00 | 200.50 | 200.50 | 1,550,133 |
| 2024-11-06 | 192.50 | 195.00 | 192.50 | 194.00 | 194.00 | 954,276 |
| 2024-11-05 | 191.00 | 194.00 | 191.00 | 192.50 | 192.50 | 827,363 |
| 2024-11-04 | 192.50 | 193.50 | 191.50 | 193.00 | 193.00 | 534,135 |
| 2024-11-01 | 187.50 | 194.50 | 187.50 | 193.00 | 193.00 | 1,958,231 |
| 2024-10-30 | 194.50 | 194.50 | 192.50 | 193.00 | 193.00 | 848,942 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 7.4500 TWD |
| 2022-07-14 | 7.0000 TWD |
| 2021-07-13 | 7.3500 TWD |
| 2020-07-07 | 7.2500 TWD |
| 2019-07-09 | 5.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.