Tripod Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 196.00 | 198.00 | 191.50 | 192.50 | 192.50 | 2,495,293 |
| 2024-10-28 | 195.00 | 202.50 | 195.00 | 199.50 | 199.50 | 4,432,749 |
| 2024-10-25 | 193.00 | 196.00 | 192.50 | 195.00 | 195.00 | 1,291,273 |
| 2024-10-24 | 196.50 | 197.50 | 192.50 | 192.50 | 192.50 | 973,789 |
| 2024-10-23 | 196.50 | 198.50 | 196.50 | 196.50 | 196.50 | 1,315,053 |
| 2024-10-22 | 195.50 | 198.00 | 194.50 | 197.50 | 197.50 | 1,117,319 |
| 2024-10-21 | 194.00 | 197.00 | 193.50 | 196.00 | 196.00 | 2,031,754 |
| 2024-10-18 | 194.50 | 194.50 | 191.50 | 192.00 | 192.00 | 1,326,618 |
| 2024-10-17 | 191.50 | 194.50 | 191.50 | 193.00 | 193.00 | 1,232,443 |
| 2024-10-16 | 193.50 | 195.00 | 190.50 | 190.50 | 190.50 | 1,619,996 |
| 2024-10-15 | 193.00 | 196.50 | 193.00 | 194.00 | 194.00 | 1,085,615 |
| 2024-10-14 | 192.00 | 193.50 | 191.50 | 192.50 | 192.50 | 1,192,404 |
| 2024-10-11 | 192.00 | 194.00 | 191.50 | 192.00 | 192.00 | 915,760 |
| 2024-10-09 | 194.00 | 196.50 | 191.50 | 191.50 | 191.50 | 1,121,636 |
| 2024-10-08 | 193.00 | 194.00 | 191.00 | 192.00 | 192.00 | 1,319,995 |
| 2024-10-07 | 194.50 | 196.00 | 193.00 | 195.00 | 195.00 | 1,200,494 |
| 2024-10-04 | 194.50 | 195.00 | 191.50 | 191.50 | 191.50 | 2,914,419 |
| 2024-10-01 | 198.00 | 200.00 | 193.00 | 193.00 | 193.00 | 2,790,515 |
| 2024-09-30 | 201.00 | 202.50 | 196.50 | 196.50 | 196.50 | 1,391,507 |
| 2024-09-27 | 203.00 | 204.00 | 200.00 | 200.00 | 200.00 | 1,934,449 |
| 2024-09-26 | 207.00 | 207.00 | 200.00 | 201.00 | 201.00 | 2,390,972 |
| 2024-09-25 | 202.50 | 207.00 | 202.50 | 206.00 | 206.00 | 3,550,413 |
| 2024-09-24 | 202.00 | 202.50 | 199.50 | 200.50 | 200.50 | 2,204,440 |
| 2024-09-23 | 199.00 | 203.00 | 197.50 | 201.50 | 201.50 | 3,059,130 |
| 2024-09-20 | 199.50 | 202.00 | 196.00 | 196.50 | 196.50 | 3,110,306 |
| 2024-09-19 | 195.00 | 199.50 | 195.00 | 197.00 | 197.00 | 2,305,860 |
| 2024-09-18 | 195.00 | 198.50 | 194.00 | 194.50 | 194.50 | 1,615,095 |
| 2024-09-16 | 196.00 | 197.00 | 195.00 | 195.50 | 195.50 | 636,628 |
| 2024-09-13 | 196.00 | 196.50 | 193.50 | 194.50 | 194.50 | 953,489 |
| 2024-09-12 | 195.00 | 198.00 | 194.00 | 196.00 | 196.00 | 1,297,922 |
| 2024-09-11 | 193.00 | 194.50 | 190.50 | 190.50 | 190.50 | 1,292,567 |
| 2024-09-10 | 198.00 | 198.50 | 190.00 | 191.50 | 191.50 | 1,604,814 |
| 2024-09-09 | 191.50 | 198.50 | 191.00 | 196.50 | 196.50 | 1,295,239 |
| 2024-09-06 | 198.00 | 199.00 | 196.00 | 196.50 | 196.50 | 1,531,812 |
| 2024-09-05 | 200.50 | 202.00 | 196.00 | 198.50 | 198.50 | 1,804,769 |
| 2024-09-04 | 203.00 | 203.00 | 196.50 | 198.00 | 198.00 | 3,027,803 |
| 2024-09-03 | 209.50 | 212.00 | 208.50 | 209.00 | 209.00 | 1,803,078 |
| 2024-09-02 | 209.50 | 211.00 | 206.50 | 208.00 | 208.00 | 1,066,465 |
| 2024-08-30 | 208.00 | 209.00 | 206.50 | 206.50 | 206.50 | 1,604,528 |
| 2024-08-29 | 205.00 | 208.00 | 203.50 | 207.00 | 207.00 | 1,023,275 |
| 2024-08-28 | 209.00 | 209.00 | 205.00 | 206.50 | 206.50 | 1,100,738 |
| 2024-08-27 | 204.00 | 208.50 | 203.50 | 208.00 | 208.00 | 1,675,275 |
| 2024-08-26 | 211.50 | 211.50 | 205.00 | 206.00 | 206.00 | 2,830,929 |
| 2024-08-23 | 199.00 | 209.00 | 198.00 | 209.00 | 209.00 | 5,349,122 |
| 2024-08-22 | 196.00 | 202.00 | 195.00 | 199.00 | 199.00 | 2,572,175 |
| 2024-08-21 | 197.00 | 199.50 | 195.50 | 196.00 | 196.00 | 2,048,125 |
| 2024-08-20 | 197.00 | 199.00 | 196.50 | 197.00 | 197.00 | 1,227,694 |
| 2024-08-19 | 199.00 | 200.00 | 196.50 | 197.00 | 197.00 | 1,704,173 |
| 2024-08-16 | 198.00 | 200.50 | 196.00 | 198.00 | 198.00 | 3,868,029 |
| 2024-08-15 | 193.50 | 197.50 | 193.00 | 195.50 | 195.50 | 3,473,317 |
| 2024-08-14 | 196.00 | 196.00 | 191.00 | 193.50 | 193.50 | 3,657,693 |
| 2024-08-13 | 196.50 | 196.50 | 192.50 | 193.50 | 193.50 | 3,876,712 |
| 2024-08-12 | 192.00 | 196.00 | 192.00 | 194.50 | 194.50 | 3,913,737 |
| 2024-08-09 | 206.50 | 208.00 | 189.00 | 189.00 | 189.00 | 12,969,366 |
| 2024-08-08 | 191.00 | 197.50 | 187.50 | 196.50 | 196.50 | 6,140,438 |
| 2024-08-07 | 180.50 | 196.00 | 180.50 | 194.00 | 194.00 | 4,118,378 |
| 2024-08-06 | 182.00 | 182.00 | 169.50 | 179.00 | 179.00 | 4,814,011 |
| 2024-08-05 | 190.00 | 190.00 | 177.50 | 177.50 | 177.50 | 3,461,983 |
| 2024-08-02 | 201.00 | 202.00 | 196.00 | 197.00 | 197.00 | 3,226,334 |
| 2024-08-01 | 203.00 | 209.00 | 202.50 | 206.50 | 206.50 | 2,472,231 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 7.4500 TWD |
| 2022-07-14 | 7.0000 TWD |
| 2021-07-13 | 7.3500 TWD |
| 2020-07-07 | 7.2500 TWD |
| 2019-07-09 | 5.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.