Edimax Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.900 | 14.900 | 14.550 | 14.600 | 14.600 | 772,300 |
| 2026-04-27 | 14.800 | 14.850 | 14.200 | 14.850 | 14.850 | 1,422,933 |
| 2026-04-24 | 15.200 | 15.350 | 14.500 | 14.750 | 14.750 | 2,128,266 |
| 2026-04-23 | 16.250 | 16.400 | 15.000 | 15.150 | 15.150 | 2,722,612 |
| 2026-04-22 | 16.400 | 16.600 | 16.200 | 16.200 | 16.200 | 1,203,202 |
| 2026-04-21 | 15.800 | 16.500 | 15.750 | 16.400 | 16.400 | 2,486,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.2899 TWD |
| 2020-07-28 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.