Edimax Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.800 | 15.100 | 14.800 | 14.850 | 14.850 | 1,073,521 |
| 2026-10-20 | 14.600 | 15.100 | 14.500 | 14.600 | 14.600 | 1,594,946 |
| 2026-10-19 | 14.800 | 14.800 | 14.350 | 14.550 | 14.550 | 617,036 |
| 2026-10-16 | 14.400 | 14.900 | 14.400 | 14.700 | 14.700 | 1,085,861 |
| 2026-10-15 | 14.650 | 14.650 | 14.300 | 14.300 | 14.300 | 646,500 |
| 2026-10-14 | 14.600 | 14.750 | 14.500 | 14.750 | 14.750 | 672,400 |
| 2026-10-13 | 14.500 | 14.750 | 14.350 | 14.400 | 14.400 | 544,101 |
| 2026-10-12 | 14.200 | 14.600 | 14.200 | 14.450 | 14.450 | 624,001 |
| 2026-10-08 | 14.400 | 14.500 | 14.300 | 14.350 | 14.350 | 321,282 |
| 2026-10-07 | 14.550 | 14.550 | 14.400 | 14.500 | 14.500 | 334,378 |
| 2026-10-06 | 14.400 | 14.550 | 14.350 | 14.350 | 14.350 | 455,608 |
| 2026-10-05 | 14.750 | 14.750 | 14.350 | 14.400 | 14.400 | 689,541 |
| 2026-10-02 | 14.500 | 14.650 | 14.450 | 14.650 | 14.650 | 452,001 |
| 2026-10-01 | 14.750 | 14.750 | 14.450 | 14.500 | 14.500 | 459,050 |
| 2026-09-30 | 14.700 | 14.850 | 14.650 | 14.750 | 14.750 | 704,020 |
| 2026-09-29 | 14.550 | 14.750 | 14.400 | 14.550 | 14.550 | 492,200 |
| 2026-09-24 | 14.700 | 14.700 | 14.450 | 14.550 | 14.550 | 533,001 |
| 2026-09-23 | 14.900 | 14.900 | 14.400 | 14.700 | 14.700 | 1,107,700 |
| 2026-09-22 | 15.300 | 15.300 | 14.650 | 14.800 | 14.800 | 3,763,036 |
| 2026-09-21 | 13.900 | 15.200 | 13.900 | 15.200 | 15.200 | 4,727,001 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.2899 TWD |
| 2020-07-28 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.