Edimax Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.950 | 18.100 | 17.650 | 17.900 | 17.900 | 1,147,720 |
| 2025-10-23 | 18.100 | 18.100 | 17.700 | 17.700 | 17.700 | 1,368,190 |
| 2025-10-22 | 17.950 | 18.250 | 17.900 | 18.100 | 18.100 | 963,500 |
| 2025-10-21 | 18.000 | 18.150 | 17.900 | 17.950 | 17.950 | 1,287,184 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.2899 TWD |
| 2020-07-28 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.