Optimax Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 23.500 | 23.600 | 22.600 | 23.000 | 23.000 | 418,624 |
| 2026-07-22 | 23.400 | 23.650 | 23.200 | 23.200 | 23.200 | 517,004 |
| 2026-07-21 | 23.150 | 23.300 | 22.850 | 23.150 | 23.150 | 476,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.