Optimax Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.550 | 22.150 | 21.350 | 21.350 | 21.350 | 492,354 |
| 2026-10-19 | 21.300 | 21.750 | 21.000 | 21.550 | 21.550 | 494,853 |
| 2026-10-16 | 21.350 | 21.800 | 21.350 | 21.600 | 21.600 | 324,030 |
| 2026-10-15 | 21.700 | 21.700 | 21.050 | 21.200 | 21.200 | 575,504 |
| 2026-10-14 | 21.700 | 21.900 | 21.700 | 21.700 | 21.700 | 328,103 |
| 2026-10-13 | 21.850 | 21.950 | 21.500 | 21.650 | 21.650 | 448,201 |
| 2026-10-12 | 22.150 | 22.200 | 22.000 | 22.000 | 22.000 | 326,316 |
| 2026-10-08 | 22.350 | 22.450 | 22.200 | 22.250 | 22.250 | 337,896 |
| 2026-10-07 | 22.300 | 22.800 | 22.300 | 22.450 | 22.450 | 378,340 |
| 2026-10-06 | 22.950 | 22.950 | 22.200 | 22.300 | 22.300 | 555,120 |
| 2026-10-05 | 23.700 | 23.700 | 22.800 | 22.900 | 22.900 | 941,371 |
| 2026-10-02 | 23.000 | 23.800 | 23.000 | 23.600 | 23.600 | 622,206 |
| 2026-10-01 | 23.500 | 23.500 | 22.950 | 23.000 | 23.000 | 460,488 |
| 2026-09-30 | 22.950 | 23.750 | 22.900 | 23.300 | 23.300 | 1,246,040 |
| 2026-09-29 | 22.250 | 22.850 | 22.250 | 22.650 | 22.650 | 334,303 |
| 2026-09-24 | 22.500 | 22.500 | 22.150 | 22.300 | 22.300 | 264,200 |
| 2026-09-23 | 23.300 | 23.400 | 22.500 | 22.500 | 22.500 | 436,800 |
| 2026-09-22 | 23.100 | 23.700 | 22.850 | 23.050 | 23.050 | 1,089,526 |
| 2026-09-21 | 22.750 | 23.000 | 22.400 | 23.000 | 23.000 | 569,302 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.