Optimax Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 28.100 | 29.000 | 27.400 | 27.450 | 27.450 | 20,291,636 |
| 2026-04-28 | 24.000 | 26.500 | 23.850 | 26.500 | 26.500 | 9,226,389 |
| 2026-04-27 | 23.550 | 24.200 | 22.050 | 24.100 | 24.100 | 2,067,832 |
| 2026-04-24 | 23.600 | 23.600 | 22.550 | 23.150 | 23.150 | 1,921,322 |
| 2026-04-23 | 25.250 | 25.900 | 22.700 | 23.150 | 23.150 | 4,411,621 |
| 2026-04-22 | 27.300 | 27.300 | 25.100 | 25.200 | 25.200 | 12,407,231 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.