Optimax Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.450 | 20.450 | 20.000 | 20.300 | 20.300 | 512,987 |
| 2025-10-23 | 21.200 | 21.300 | 20.300 | 20.400 | 20.400 | 834,190 |
| 2025-10-22 | 20.200 | 21.150 | 20.200 | 21.000 | 21.000 | 1,117,019 |
| 2025-10-21 | 20.300 | 20.500 | 19.950 | 20.200 | 20.200 | 829,541 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.